Urbana Stock Price History

URNAF Stock  USD 4.03  0.03  0.74%   
If you're considering investing in Urbana Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Urbana stands at 4.03, as last reported on the 29th of November, with the highest price reaching 4.03 and the lowest price hitting 4.03 during the day. At this point, Urbana is slightly risky. Urbana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0277, which indicates the firm had a 0.0277% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Urbana, which you can use to evaluate the volatility of the company. Please validate Urbana's Risk Adjusted Performance of 0.0578, semi deviation of 1.14, and Coefficient Of Variation of 1464.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0448%.
  
Urbana Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsURNAF

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Urbana is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urbana by adding it to a well-diversified portfolio.

Urbana Pink Sheet Price History Chart

There are several ways to analyze Urbana Stock price data. The simplest method is using a basic Urbana candlestick price chart, which shows Urbana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20244.21
Lowest PriceSeptember 25, 20243.7

Urbana November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Urbana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urbana Pink Sheet. It can be used to describe the percentage change in the price of Urbana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urbana Pink Sheet.
Urbana Price Rate Of Daily Change 0.99 
Urbana Price Action Indicator(0.01)

Urbana November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urbana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urbana intraday prices and daily technical indicators to check the level of noise trading in Urbana Stock and then apply it to test your longer-term investment strategies against Urbana.

Urbana Pink Sheet Price History Data

The price series of Urbana for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.51 with a coefficient of variation of 3.03. The daily prices for the period are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.87. The company paid out dividends to its shareholders on 2023-01-17.
OpenHighLowCloseVolume
11/29/2024
 4.03  4.03  4.03  4.03 
11/27/2024 4.03  4.03  4.03  4.03  134.00 
11/26/2024 4.06  4.06  4.06  4.06  134.00 
11/25/2024 4.16  4.16  4.16  4.16  34.00 
11/22/2024 4.16  4.16  4.16  4.16  262.00 
11/21/2024 4.21  4.21  4.21  4.21  34.00 
11/20/2024 4.21  4.21  4.21  4.21  100.00 
11/19/2024 3.99  3.99  3.99  3.99  100.00 
11/18/2024 3.88  3.88  3.88  3.88  1.00 
11/15/2024 3.88  3.88  3.88  3.88  1.00 
11/14/2024 3.88  3.88  3.88  3.88  1.00 
11/13/2024 3.88  3.88  3.88  3.88  34.00 
11/12/2024 3.88  3.88  3.88  3.88  1,000.00 
11/11/2024 3.87  3.87  3.87  3.87  1.00 
11/08/2024 3.87  3.87  3.87  3.87  1.00 
11/07/2024 3.87  3.87  3.87  3.87  1.00 
11/06/2024 3.87  3.87  3.87  3.87  1.00 
11/05/2024 3.87  3.87  3.87  3.87  34.00 
11/04/2024 3.87  3.87  3.87  3.87  2,100 
11/01/2024 3.87  3.87  3.87  3.87  1.00 
10/31/2024 3.87  3.87  3.87  3.87  1.00 
10/30/2024 3.87  3.87  3.87  3.87  1.00 
10/29/2024 3.87  3.87  3.87  3.87  1.00 
10/28/2024 3.87  3.87  3.87  3.87  1.00 
10/25/2024 3.87  3.87  3.87  3.87  1.00 
10/24/2024 3.87  3.87  3.87  3.87  1.00 
10/23/2024 3.87  3.87  3.87  3.87  34.00 
10/22/2024 3.87  3.87  3.87  3.87  579.00 
10/21/2024 3.90  3.90  3.90  3.90  94.00 
10/18/2024 3.90  3.90  3.90  3.90  136.00 
10/17/2024 3.80  3.80  3.80  3.80  332.00 
10/16/2024 3.73  3.73  3.73  3.73  34.00 
10/15/2024 3.77  3.79  3.73  3.73  4,429 
10/14/2024 3.99  3.99  3.99  3.99  1.00 
10/11/2024 3.99  3.99  3.99  3.99  1.00 
10/10/2024 3.99  3.99  3.99  3.99  1.00 
10/09/2024 3.99  3.99  3.99  3.99  1.00 
10/08/2024 3.99  3.99  3.99  3.99  34.00 
10/07/2024 3.99  3.99  3.99  3.99  200.00 
10/04/2024 3.80  3.80  3.80  3.80  1.00 
10/03/2024 3.80  3.80  3.80  3.80  1.00 
10/02/2024 3.80  3.80  3.80  3.80  1.00 
10/01/2024 3.80  3.80  3.80  3.80  100.00 
09/30/2024 3.80  3.80  3.80  3.80  1.00 
09/27/2024 3.80  3.80  3.80  3.80  25.00 
09/26/2024 3.80  3.80  3.80  3.80  600.00 
09/25/2024 3.84  3.84  3.70  3.70  18,100 
09/24/2024 3.79  3.79  3.79  3.79  1,000.00 
09/23/2024 3.79  3.79  3.79  3.79  1.00 
09/20/2024 3.79  3.79  3.79  3.79  200.00 
09/19/2024 3.79  3.79  3.79  3.79  25.00 
09/18/2024 3.79  3.79  3.79  3.79  200.00 
09/17/2024 3.74  3.74  3.74  3.74  1.00 
09/16/2024 3.74  3.74  3.74  3.74  1.00 
09/13/2024 3.74  3.74  3.74  3.74  1.00 
09/12/2024 3.74  3.74  3.74  3.74  25.00 
09/11/2024 3.74  3.74  3.74  3.74  560.00 
09/10/2024 3.75  3.75  3.75  3.75  100.00 
09/09/2024 3.76  3.76  3.76  3.76  100.00 
09/06/2024 3.76  3.76  3.76  3.76  1.00 
09/05/2024 3.76  3.76  3.76  3.76  50.00 

About Urbana Pink Sheet history

Urbana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urbana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urbana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urbana stock prices may prove useful in developing a viable investing in Urbana
Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. Urbana Corp operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 2 people.

Urbana Pink Sheet Technical Analysis

Urbana technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Urbana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urbana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Urbana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urbana's price direction in advance. Along with the technical and fundamental analysis of Urbana Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urbana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Urbana Pink Sheet analysis

When running Urbana's price analysis, check to measure Urbana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urbana is operating at the current time. Most of Urbana's value examination focuses on studying past and present price action to predict the probability of Urbana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urbana's price. Additionally, you may evaluate how the addition of Urbana to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios