ALVGR 35 Price History

018820AA8   81.18  0.00  0.00%   
If you're considering investing in ALVGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALVGR stands at 81.18, as last reported on the 11th of December 2024, with the highest price reaching 81.18 and the lowest price hitting 81.18 during the day. ALVGR 35 secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the bond had a -0.24% return per unit of volatility over the last 3 months. ALVGR 35 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALVGR's risk adjusted performance of 0.0076, and Mean Deviation of 1.17 to double-check the risk estimate we provide.
  
ALVGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns018820AA8

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALVGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALVGR by adding ALVGR to a well-diversified portfolio.

ALVGR Bond Price History Chart

There are several ways to analyze ALVGR price data. The simplest method is using a basic ALVGR candlestick price chart, which shows ALVGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202496.5
Lowest PriceDecember 11, 202481.18

ALVGR December 11, 2024 Bond Price Synopsis

Various analyses of ALVGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALVGR Bond. It can be used to describe the percentage change in the price of ALVGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALVGR Bond.
ALVGR Price Rate Of Daily Change 1.00 

ALVGR December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALVGR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALVGR intraday prices and daily technical indicators to check the level of noise trading in ALVGR and then apply it to test your longer-term investment strategies against ALVGR.

ALVGR Bond Price History Data

The price series of ALVGR for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 18.62 with a coefficient of variation of 5.15. The daily prices for the period are distributed with arithmetic mean of 91.13. The median price for the last 90 days is 91.73.
OpenHighLowCloseVolume
10/23/2800 81.18  81.18  81.18  81.18  1.00 
12/11/2024
 81.18  81.18  81.18  81.18 
12/04/2024 96.02  96.02  96.02  96.02  1.00 
12/02/2024 96.12  96.12  96.12  96.12  1.00 
11/19/2024 96.00  96.00  96.00  96.00  1.00 
11/15/2024 95.90  95.90  95.90  95.90  1.00 
11/13/2024 96.02  96.02  96.02  96.02  1.00 
10/31/2024 96.00  96.00  96.00  96.00  1.00 
10/30/2024 96.38  96.38  96.38  96.38  1.00 
10/29/2024 96.38  96.38  96.38  96.38  1.00 
10/25/2024 96.38  96.38  96.38  96.38  1.00 
10/21/2024 96.50  96.50  96.50  96.50  1.00 
10/18/2024 96.26  96.26  96.26  96.26  1.00 
10/08/2024 95.93  95.93  95.93  95.93  1.00 
10/03/2024 96.21  96.21  96.21  96.21  1.00 
10/01/2024 96.13  96.13  96.13  96.13  1.00 
09/25/2024 96.09  96.09  96.09  96.09  1.00 
08/27/2024 94.50  94.50  94.50  94.50  1.00 
08/07/2024 94.00  94.00  94.00  94.00  1.00 
08/02/2024 94.50  94.50  94.50  94.50  1.00 
07/25/2024 94.12  94.12  94.12  94.12  1.00 
07/23/2024 94.33  94.33  94.33  94.33  1.00 
07/18/2024 94.50  94.50  94.50  94.50  1.00 
07/17/2024 94.50  94.50  94.50  94.50  1.00 
07/01/2024 93.34  93.34  93.34  93.34  1.00 
06/27/2024 84.19  84.19  84.19  84.19  1.00 
06/14/2024 93.38  93.38  93.38  93.38  1.00 
06/13/2024 93.50  93.50  93.50  93.50  1.00 
06/10/2024 93.07  93.07  93.07  93.07  1.00 
05/28/2024 93.85  93.85  93.85  93.85  1.00 
05/24/2024 93.85  93.85  93.85  93.85  1.00 
05/22/2024 93.90  93.90  93.90  93.90  1.00 
05/21/2024 93.63  93.63  93.63  93.63  1.00 
05/09/2024 92.63  92.63  92.63  92.63  1.00 
04/30/2024 91.73  91.73  91.73  91.73  1.00 
04/22/2024 91.25  91.25  91.25  91.25  1.00 
04/15/2024 91.62  91.62  91.62  91.62  1.00 
03/22/2024 92.67  92.67  92.67  92.67  1.00 
02/28/2024 91.13  91.13  91.13  91.13  1.00 
02/26/2024 90.60  90.60  90.60  90.60  1.00 
02/23/2024 90.30  90.30  90.30  90.30  1.00 
02/22/2024 90.63  90.63  90.63  90.63  1.00 
02/13/2024 89.81  89.81  89.81  89.81  1.00 
02/12/2024 90.23  90.23  90.23  90.23  1.00 
02/06/2024 90.30  90.30  90.30  90.30  1.00 
02/05/2024 90.30  90.30  90.30  90.30  1.00 
02/02/2024 90.25  90.25  90.25  90.25  1.00 
01/31/2024 90.76  90.76  90.76  90.76  1.00 
01/30/2024 90.64  90.64  90.64  90.64  1.00 
01/29/2024 90.63  90.63  90.63  90.63  1.00 
01/26/2024 90.36  90.36  90.36  90.36  1.00 
01/24/2024 89.95  89.95  89.95  89.95  1.00 
01/23/2024 89.75  89.75  89.75  89.75  1.00 
01/16/2024 89.63  89.63  89.63  89.63  1.00 
01/05/2024 88.44  88.44  88.44  88.44  1.00 
12/28/2023 88.78  88.78  88.78  88.78  1.00 
12/06/2023 87.12  87.12  87.12  87.12  1.00 
11/27/2023 84.81  84.81  84.81  84.81  1.00 
11/21/2023 84.75  84.75  84.75  84.75  1.00 
11/20/2023 84.75  84.75  84.75  84.75  1.00 
11/16/2023 84.75  84.75  84.75  84.75  1.00 

About ALVGR Bond history

ALVGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALVGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALVGR 35 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALVGR stock prices may prove useful in developing a viable investing in ALVGR

ALVGR Bond Technical Analysis

ALVGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ALVGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALVGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

ALVGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALVGR's price direction in advance. Along with the technical and fundamental analysis of ALVGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALVGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALVGR Bond

ALVGR financial ratios help investors to determine whether ALVGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALVGR with respect to the benefits of owning ALVGR security.