AMERIC 345 15 APR 31 Price History
03060NAD2 | 74.96 10.15 11.93% |
If you're considering investing in AMERIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMERIC stands at 74.96, as last reported on the 1st of December, with the highest price reaching 74.96 and the lowest price hitting 74.96 during the day. AMERIC 345 15 secures Sharpe Ratio (or Efficiency) of -0.0041, which signifies that the bond had a -0.0041% return per unit of risk over the last 3 months. AMERIC 345 15 APR 31 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMERIC's Standard Deviation of 2.87, risk adjusted performance of 0.0042, and Mean Deviation of 1.06 to double-check the risk estimate we provide.
AMERIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AMERIC |
Sharpe Ratio = -0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 03060NAD2 |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMERIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMERIC by adding AMERIC to a well-diversified portfolio.
AMERIC Bond Price History Chart
There are several ways to analyze AMERIC price data. The simplest method is using a basic AMERIC candlestick price chart, which shows AMERIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 85.87 |
Lowest Price | June 10, 2024 | 73.6 |
AMERIC December 1, 2024 Bond Price Synopsis
Various analyses of AMERIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERIC Bond. It can be used to describe the percentage change in the price of AMERIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERIC Bond.AMERIC Price Rate Of Daily Change | 0.88 | |
AMERIC Price Action Indicator | (5.08) |
AMERIC December 1, 2024 Bond Price Analysis
AMERIC Bond Price History Data
Open | High | Low | Close | Volume | ||
06/30/9024 | 74.96 | 74.96 | 74.96 | 74.96 | 1.00 | |
03/01/3024 | 82.37 | 82.37 | 82.37 | 82.37 | 1.00 | |
12/01/2024 | 74.96 | 74.96 | 74.96 | 74.96 | ||
11/27/2024 | 85.11 | 85.11 | 85.11 | 85.11 | 1.00 | |
11/26/2024 | 85.20 | 85.20 | 85.20 | 85.20 | 1.00 | |
11/25/2024 | 84.94 | 84.94 | 84.94 | 84.94 | 1.00 | |
10/28/2024 | 84.23 | 84.23 | 84.23 | 84.23 | 1.00 | |
10/24/2024 | 84.34 | 84.34 | 84.34 | 84.34 | 1.00 | |
10/23/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
10/22/2024 | 84.36 | 84.36 | 84.36 | 84.36 | 1.00 | |
10/21/2024 | 84.54 | 84.54 | 84.54 | 84.54 | 1.00 | |
10/18/2024 | 85.13 | 85.13 | 85.13 | 85.13 | 1.00 | |
10/17/2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1.00 | |
10/15/2024 | 85.23 | 85.23 | 85.23 | 85.23 | 1.00 | |
10/10/2024 | 85.17 | 85.17 | 85.17 | 85.17 | 1.00 | |
10/09/2024 | 84.56 | 84.56 | 84.56 | 84.56 | 1.00 | |
10/04/2024 | 84.88 | 84.88 | 84.88 | 84.88 | 1.00 | |
10/02/2024 | 85.87 | 85.87 | 85.87 | 85.87 | 1.00 | |
09/30/2024 | 85.27 | 85.27 | 85.27 | 85.27 | 1.00 | |
09/27/2024 | 85.28 | 85.28 | 85.28 | 85.28 | 1.00 | |
09/26/2024 | 84.92 | 84.92 | 84.92 | 84.92 | 1.00 | |
09/24/2024 | 85.57 | 85.57 | 85.57 | 85.57 | 1.00 | |
09/20/2024 | 85.22 | 85.22 | 85.22 | 85.22 | 1.00 | |
09/19/2024 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
09/17/2024 | 85.78 | 85.78 | 85.78 | 85.78 | 1.00 | |
09/16/2024 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
09/13/2024 | 85.33 | 85.33 | 85.33 | 85.33 | 1.00 | |
09/11/2024 | 85.14 | 85.14 | 85.14 | 85.14 | 1.00 | |
09/10/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
09/05/2024 | 84.59 | 84.59 | 84.59 | 84.59 | 1.00 | |
09/04/2024 | 83.97 | 83.97 | 83.97 | 83.97 | 1.00 | |
09/03/2024 | 83.72 | 83.72 | 83.72 | 83.72 | 1.00 | |
08/29/2024 | 83.44 | 83.44 | 83.44 | 83.44 | 1.00 | |
08/28/2024 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
08/22/2024 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00 | |
08/21/2024 | 84.63 | 84.63 | 84.63 | 84.63 | 1.00 | |
08/09/2024 | 82.10 | 82.10 | 82.10 | 82.10 | 1.00 | |
08/08/2024 | 81.72 | 81.72 | 81.72 | 81.72 | 1.00 | |
08/01/2024 | 82.37 | 82.37 | 82.37 | 82.37 | 1.00 | |
07/30/2024 | 81.51 | 81.51 | 81.51 | 81.51 | 1.00 | |
07/22/2024 | 81.01 | 81.01 | 81.01 | 81.01 | 1.00 | |
07/19/2024 | 81.43 | 81.43 | 81.43 | 81.43 | 1.00 | |
07/15/2024 | 80.72 | 80.72 | 80.72 | 80.72 | 1.00 | |
06/21/2024 | 80.36 | 80.36 | 80.36 | 80.36 | 1.00 | |
06/20/2024 | 80.27 | 80.27 | 80.27 | 80.27 | 1.00 | |
06/10/2024 | 73.60 | 73.60 | 73.60 | 73.60 | 1.00 | |
06/07/2024 | 79.74 | 79.74 | 79.74 | 79.74 | 1.00 | |
05/30/2024 | 79.22 | 79.22 | 79.22 | 79.22 | 1.00 | |
05/29/2024 | 79.33 | 79.33 | 79.33 | 79.33 | 1.00 | |
05/21/2024 | 79.15 | 79.15 | 79.15 | 79.15 | 1.00 | |
05/15/2024 | 79.34 | 79.34 | 79.34 | 79.34 | 1.00 | |
05/14/2024 | 78.83 | 78.83 | 78.83 | 78.83 | 1.00 | |
05/10/2024 | 78.90 | 78.90 | 78.90 | 78.90 | 1.00 | |
05/08/2024 | 78.10 | 78.10 | 78.10 | 78.10 | 1.00 | |
05/03/2024 | 78.01 | 78.01 | 78.01 | 78.01 | 1.00 | |
05/02/2024 | 77.83 | 77.83 | 77.83 | 77.83 | 1.00 | |
05/01/2024 | 77.43 | 77.43 | 77.43 | 77.43 | 1.00 | |
04/30/2024 | 77.49 | 77.49 | 77.49 | 77.49 | 1.00 | |
04/23/2024 | 77.39 | 77.39 | 77.39 | 77.39 | 1.00 | |
04/22/2024 | 76.92 | 76.92 | 76.92 | 76.92 | 1.00 | |
04/17/2024 | 77.68 | 77.68 | 77.68 | 77.68 | 1.00 |
About AMERIC Bond history
AMERIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERIC 345 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERIC stock prices may prove useful in developing a viable investing in AMERIC
AMERIC Bond Technical Analysis
AMERIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
AMERIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMERIC's price direction in advance. Along with the technical and fundamental analysis of AMERIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0042 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AMERIC Bond
AMERIC financial ratios help investors to determine whether AMERIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMERIC with respect to the benefits of owning AMERIC security.