ATHENE HLDG LTD Price History

04686JAB7   103.67  2.15  2.03%   
If you're considering investing in ATHENE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ATHENE stands at 103.67, as last reported on the 1st of December, with the highest price reaching 103.67 and the lowest price hitting 103.67 during the day. ATHENE HLDG LTD secures Sharpe Ratio (or Efficiency) of -0.0472, which signifies that the bond had a -0.0472% return per unit of risk over the last 3 months. ATHENE HLDG LTD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATHENE's Risk Adjusted Performance of (0.03), standard deviation of 1.08, and Mean Deviation of 0.6531 to double-check the risk estimate we provide.
  
ATHENE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns04686JAB7

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATHENE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATHENE by adding ATHENE to a well-diversified portfolio.

ATHENE Bond Price History Chart

There are several ways to analyze ATHENE price data. The simplest method is using a basic ATHENE candlestick price chart, which shows ATHENE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024108.93
Lowest PriceApril 24, 3123100.08

ATHENE December 1, 2024 Bond Price Synopsis

Various analyses of ATHENE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATHENE Bond. It can be used to describe the percentage change in the price of ATHENE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATHENE Bond.
ATHENE Price Action Indicator(1.07)
ATHENE Price Rate Of Daily Change 0.98 

ATHENE December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATHENE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATHENE intraday prices and daily technical indicators to check the level of noise trading in ATHENE and then apply it to test your longer-term investment strategies against ATHENE.

ATHENE Bond Price History Data

The price series of ATHENE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.27 with a coefficient of variation of 1.77. The daily prices for the period are distributed with arithmetic mean of 105.9. The median price for the last 90 days is 105.98.
OpenHighLowCloseVolume
07/01/6024 103.67  103.67  103.67  103.67  1.00 
04/03/6023 103.01  103.01  103.01  103.01  29,000 
04/24/3123 100.08  100.08  100.08  100.08  10,000 
08/18/3122 104.00  104.00  104.00  104.00  25,000 
04/21/2224 101.31  101.31  101.31  101.31  1.00 
12/30/2025 102.19  102.19  102.19  102.19  1.00 
12/01/2024
 103.67  103.67  103.67  103.67 
11/29/2024 105.82  105.82  105.82  105.82  1.00 
11/27/2024 105.12  105.12  105.12  105.12  1.00 
11/26/2024 104.76  104.76  104.76  104.76  1.00 
11/25/2024 104.76  104.76  104.76  104.76  1.00 
11/22/2024 105.02  105.02  105.02  105.02  1.00 
11/21/2024 104.53  104.53  104.53  104.53  1.00 
11/20/2024 104.57  104.57  104.57  104.57  1.00 
11/19/2024 104.75  104.75  104.75  104.75  1.00 
11/18/2024 104.64  104.64  104.64  104.64  1.00 
11/15/2024 103.81  103.81  103.81  103.81  1.00 
11/14/2024 104.51  104.51  104.51  104.51  1.00 
11/13/2024 104.49  104.49  104.49  104.49  1.00 
11/12/2024 104.65  104.65  104.65  104.65  1.00 
11/08/2024 105.16  105.16  105.16  105.16  1.00 
11/07/2024 105.10  105.10  105.10  105.10  1.00 
11/06/2024 104.48  104.48  104.48  104.48  1.00 
11/05/2024 104.88  104.88  104.88  104.88  1.00 
11/04/2024 104.71  104.71  104.71  104.71  1.00 
11/01/2024 104.60  104.60  104.60  104.60  1.00 
10/31/2024 103.78  103.78  103.78  103.78  1.00 
10/30/2024 105.08  105.08  105.08  105.08  1.00 
10/29/2024 105.02  105.02  105.02  105.02  1.00 
10/28/2024 104.77  104.77  104.77  104.77  1.00 
10/25/2024 105.07  105.07  105.07  105.07  1.00 
10/24/2024 106.08  106.08  106.08  106.08  1.00 
10/23/2024 105.08  105.08  105.08  105.08  1.00 
10/22/2024 105.00  105.00  105.00  105.00  1.00 
10/21/2024 105.84  105.84  105.84  105.84  1.00 
10/18/2024 105.98  105.98  105.98  105.98  1.00 
10/17/2024 106.40  106.40  106.40  106.40  1.00 
10/16/2024 106.31  106.31  106.31  106.31  1.00 
10/15/2024 106.31  106.31  106.31  106.31  1.00 
10/11/2024 107.16  107.16  107.16  107.16  1.00 
10/10/2024 107.19  107.19  107.19  107.19  1.00 
10/09/2024 105.98  105.98  105.98  105.98  1.00 
10/08/2024 106.38  106.38  106.38  106.38  1.00 
10/07/2024 106.41  106.41  106.41  106.41  1.00 
10/04/2024 106.62  106.62  106.62  106.62  1.00 
10/03/2024 108.16  108.16  108.16  108.16  1.00 
10/02/2024 107.83  107.83  107.83  107.83  1.00 
10/01/2024 107.93  107.93  107.93  107.93  1.00 
09/30/2024 107.06  107.06  107.06  107.06  1.00 
09/27/2024 107.74  107.74  107.74  107.74  1.00 
09/26/2024 107.63  107.63  107.63  107.63  1.00 
09/25/2024 107.73  107.73  107.73  107.73  1.00 
09/24/2024 107.97  107.97  107.97  107.97  1.00 
09/23/2024 107.94  107.94  107.94  107.94  1.00 
09/20/2024 107.73  107.73  107.73  107.73  1.00 
09/19/2024 108.70  108.70  108.70  108.70  1.00 
09/18/2024 107.77  107.77  107.77  107.77  1.00 
09/17/2024 108.07  108.07  108.07  108.07  1.00 
09/16/2024 108.93  108.93  108.93  108.93  1.00 
09/13/2024 108.00  108.00  108.00  108.00  1.00 
09/12/2024 107.69  107.69  107.69  107.69  1.00 

About ATHENE Bond history

ATHENE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATHENE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATHENE HLDG LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATHENE stock prices may prove useful in developing a viable investing in ATHENE

ATHENE Bond Technical Analysis

ATHENE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ATHENE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATHENE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ATHENE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATHENE's price direction in advance. Along with the technical and fundamental analysis of ATHENE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATHENE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ATHENE Bond

ATHENE financial ratios help investors to determine whether ATHENE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ATHENE with respect to the benefits of owning ATHENE security.