ATHENE HLDG LTD Price History
04686JAB7 | 103.67 2.15 2.03% |
If you're considering investing in ATHENE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ATHENE stands at 103.67, as last reported on the 1st of December, with the highest price reaching 103.67 and the lowest price hitting 103.67 during the day. ATHENE HLDG LTD secures Sharpe Ratio (or Efficiency) of -0.0472, which signifies that the bond had a -0.0472% return per unit of risk over the last 3 months. ATHENE HLDG LTD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATHENE's Risk Adjusted Performance of (0.03), standard deviation of 1.08, and Mean Deviation of 0.6531 to double-check the risk estimate we provide.
ATHENE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ATHENE |
Sharpe Ratio = -0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 04686JAB7 |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATHENE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATHENE by adding ATHENE to a well-diversified portfolio.
ATHENE Bond Price History Chart
There are several ways to analyze ATHENE price data. The simplest method is using a basic ATHENE candlestick price chart, which shows ATHENE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 108.93 |
Lowest Price | April 24, 3123 | 100.08 |
ATHENE December 1, 2024 Bond Price Synopsis
Various analyses of ATHENE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATHENE Bond. It can be used to describe the percentage change in the price of ATHENE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATHENE Bond.ATHENE Price Action Indicator | (1.07) | |
ATHENE Price Rate Of Daily Change | 0.98 |
ATHENE December 1, 2024 Bond Price Analysis
ATHENE Bond Price History Data
The price series of ATHENE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.27 with a coefficient of variation of 1.77. The daily prices for the period are distributed with arithmetic mean of 105.9. The median price for the last 90 days is 105.98.Open | High | Low | Close | Volume | ||
07/01/6024 | 103.67 | 103.67 | 103.67 | 103.67 | 1.00 | |
04/03/6023 | 103.01 | 103.01 | 103.01 | 103.01 | 29,000 | |
04/24/3123 | 100.08 | 100.08 | 100.08 | 100.08 | 10,000 | |
08/18/3122 | 104.00 | 104.00 | 104.00 | 104.00 | 25,000 | |
04/21/2224 | 101.31 | 101.31 | 101.31 | 101.31 | 1.00 | |
12/30/2025 | 102.19 | 102.19 | 102.19 | 102.19 | 1.00 | |
12/01/2024 | 103.67 | 103.67 | 103.67 | 103.67 | ||
11/29/2024 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
11/27/2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.00 | |
11/26/2024 | 104.76 | 104.76 | 104.76 | 104.76 | 1.00 | |
11/25/2024 | 104.76 | 104.76 | 104.76 | 104.76 | 1.00 | |
11/22/2024 | 105.02 | 105.02 | 105.02 | 105.02 | 1.00 | |
11/21/2024 | 104.53 | 104.53 | 104.53 | 104.53 | 1.00 | |
11/20/2024 | 104.57 | 104.57 | 104.57 | 104.57 | 1.00 | |
11/19/2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
11/18/2024 | 104.64 | 104.64 | 104.64 | 104.64 | 1.00 | |
11/15/2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.00 | |
11/14/2024 | 104.51 | 104.51 | 104.51 | 104.51 | 1.00 | |
11/13/2024 | 104.49 | 104.49 | 104.49 | 104.49 | 1.00 | |
11/12/2024 | 104.65 | 104.65 | 104.65 | 104.65 | 1.00 | |
11/08/2024 | 105.16 | 105.16 | 105.16 | 105.16 | 1.00 | |
11/07/2024 | 105.10 | 105.10 | 105.10 | 105.10 | 1.00 | |
11/06/2024 | 104.48 | 104.48 | 104.48 | 104.48 | 1.00 | |
11/05/2024 | 104.88 | 104.88 | 104.88 | 104.88 | 1.00 | |
11/04/2024 | 104.71 | 104.71 | 104.71 | 104.71 | 1.00 | |
11/01/2024 | 104.60 | 104.60 | 104.60 | 104.60 | 1.00 | |
10/31/2024 | 103.78 | 103.78 | 103.78 | 103.78 | 1.00 | |
10/30/2024 | 105.08 | 105.08 | 105.08 | 105.08 | 1.00 | |
10/29/2024 | 105.02 | 105.02 | 105.02 | 105.02 | 1.00 | |
10/28/2024 | 104.77 | 104.77 | 104.77 | 104.77 | 1.00 | |
10/25/2024 | 105.07 | 105.07 | 105.07 | 105.07 | 1.00 | |
10/24/2024 | 106.08 | 106.08 | 106.08 | 106.08 | 1.00 | |
10/23/2024 | 105.08 | 105.08 | 105.08 | 105.08 | 1.00 | |
10/22/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
10/21/2024 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
10/18/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
10/17/2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1.00 | |
10/16/2024 | 106.31 | 106.31 | 106.31 | 106.31 | 1.00 | |
10/15/2024 | 106.31 | 106.31 | 106.31 | 106.31 | 1.00 | |
10/11/2024 | 107.16 | 107.16 | 107.16 | 107.16 | 1.00 | |
10/10/2024 | 107.19 | 107.19 | 107.19 | 107.19 | 1.00 | |
10/09/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
10/08/2024 | 106.38 | 106.38 | 106.38 | 106.38 | 1.00 | |
10/07/2024 | 106.41 | 106.41 | 106.41 | 106.41 | 1.00 | |
10/04/2024 | 106.62 | 106.62 | 106.62 | 106.62 | 1.00 | |
10/03/2024 | 108.16 | 108.16 | 108.16 | 108.16 | 1.00 | |
10/02/2024 | 107.83 | 107.83 | 107.83 | 107.83 | 1.00 | |
10/01/2024 | 107.93 | 107.93 | 107.93 | 107.93 | 1.00 | |
09/30/2024 | 107.06 | 107.06 | 107.06 | 107.06 | 1.00 | |
09/27/2024 | 107.74 | 107.74 | 107.74 | 107.74 | 1.00 | |
09/26/2024 | 107.63 | 107.63 | 107.63 | 107.63 | 1.00 | |
09/25/2024 | 107.73 | 107.73 | 107.73 | 107.73 | 1.00 | |
09/24/2024 | 107.97 | 107.97 | 107.97 | 107.97 | 1.00 | |
09/23/2024 | 107.94 | 107.94 | 107.94 | 107.94 | 1.00 | |
09/20/2024 | 107.73 | 107.73 | 107.73 | 107.73 | 1.00 | |
09/19/2024 | 108.70 | 108.70 | 108.70 | 108.70 | 1.00 | |
09/18/2024 | 107.77 | 107.77 | 107.77 | 107.77 | 1.00 | |
09/17/2024 | 108.07 | 108.07 | 108.07 | 108.07 | 1.00 | |
09/16/2024 | 108.93 | 108.93 | 108.93 | 108.93 | 1.00 | |
09/13/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
09/12/2024 | 107.69 | 107.69 | 107.69 | 107.69 | 1.00 |
About ATHENE Bond history
ATHENE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATHENE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATHENE HLDG LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATHENE stock prices may prove useful in developing a viable investing in ATHENE
ATHENE Bond Technical Analysis
ATHENE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
ATHENE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATHENE's price direction in advance. Along with the technical and fundamental analysis of ATHENE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATHENE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.9728 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ATHENE Bond
ATHENE financial ratios help investors to determine whether ATHENE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ATHENE with respect to the benefits of owning ATHENE security.