BANK AMER P Price History

060505DL5   105.22  7.50  6.65%   
If you're considering investing in 060505DL5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 060505DL5 stands at 105.22, as last reported on the 11th of December 2024, with the highest price reaching 105.22 and the lowest price hitting 105.22 during the day. BANK AMER P secures Sharpe Ratio (or Efficiency) of -0.0397, which signifies that the bond had a -0.0397% return per unit of price deviation over the last 3 months. BANK AMER P exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 060505DL5's Standard Deviation of 3.24, mean deviation of 2.54, and Coefficient Of Variation of 3706.17 to double-check the risk estimate we provide.
  
060505DL5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns060505DL5

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 060505DL5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 060505DL5 by adding 060505DL5 to a well-diversified portfolio.

060505DL5 Bond Price History Chart

There are several ways to analyze 060505DL5 price data. The simplest method is using a basic 060505DL5 candlestick price chart, which shows 060505DL5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 2024114.96
Lowest PriceJune 28, 2024103.76

060505DL5 December 11, 2024 Bond Price Synopsis

Various analyses of 060505DL5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 060505DL5 Bond. It can be used to describe the percentage change in the price of 060505DL5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 060505DL5 Bond.
060505DL5 Price Rate Of Daily Change 0.93 
060505DL5 Price Action Indicator(3.75)

060505DL5 December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 060505DL5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 060505DL5 intraday prices and daily technical indicators to check the level of noise trading in 060505DL5 and then apply it to test your longer-term investment strategies against 060505DL5.

060505DL5 Bond Price History Data

The price series of 060505DL5 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.19 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 109.43. The median price for the last 90 days is 109.44.
OpenHighLowCloseVolume
03/12/3024 105.22  105.22  105.22  105.22  1.00 
12/11/2024
 105.22  105.22  105.22  105.22 
12/09/2024 112.72  112.72  112.72  112.72  1.00 
12/06/2024 108.82  108.82  108.82  108.82  1.00 
12/05/2024 108.69  108.69  108.69  108.69  1.00 
12/04/2024 112.58  112.58  112.58  112.58  1.00 
12/03/2024 109.88  109.88  109.88  109.88  1.00 
12/02/2024 108.83  108.83  108.83  108.83  1.00 
11/29/2024 108.59  108.59  108.59  108.59  1.00 
11/26/2024 109.09  109.09  109.09  109.09  1.00 
11/25/2024 107.65  107.65  107.65  107.65  1.00 
11/22/2024 109.35  109.35  109.35  109.35  1.00 
11/20/2024 106.48  106.48  106.48  106.48  1.00 
11/18/2024 109.41  109.41  109.41  109.41  1.00 
11/13/2024 109.20  109.20  109.20  109.20  1.00 
11/07/2024 107.88  107.88  107.88  107.88  1.00 
11/01/2024 107.06  107.06  107.06  107.06  1.00 
10/28/2024 111.15  111.15  111.15  111.15  1.00 
10/23/2024 104.50  104.50  104.50  104.50  1.00 
10/22/2024 112.12  112.12  112.12  112.12  1.00 
10/21/2024 109.55  109.55  109.55  109.55  1.00 
10/18/2024 108.77  108.77  108.77  108.77  1.00 
10/16/2024 112.61  112.61  112.61  112.61  1.00 
10/08/2024 108.35  108.35  108.35  108.35  1.00 
10/04/2024 110.15  110.15  110.15  110.15  1.00 
10/03/2024 113.20  113.20  113.20  113.20  1.00 
10/02/2024 112.31  112.31  112.31  112.31  1.00 
10/01/2024 111.94  111.94  111.94  111.94  1.00 
09/30/2024 109.44  109.44  109.44  109.44  1.00 
09/26/2024 113.25  113.25  113.25  113.25  1.00 
09/24/2024 110.05  110.05  110.05  110.05  1.00 
09/20/2024 114.07  114.07  114.07  114.07  1.00 
09/19/2024 111.69  111.69  111.69  111.69  1.00 
09/18/2024 113.52  113.52  113.52  113.52  1.00 
09/17/2024 113.64  113.64  113.64  113.64  1.00 
09/16/2024 113.40  113.40  113.40  113.40  1.00 
09/13/2024 109.40  109.40  109.40  109.40  1.00 
09/12/2024 110.81  110.81  110.81  110.81  1.00 
09/11/2024 113.36  113.36  113.36  113.36  1.00 
09/09/2024 113.20  113.20  113.20  113.20  1.00 
09/06/2024 112.06  112.06  112.06  112.06  1.00 
09/05/2024 111.03  111.03  111.03  111.03  1.00 
09/03/2024 108.75  108.75  108.75  108.75  1.00 
08/29/2024 114.96  114.96  114.96  114.96  1.00 
08/26/2024 108.87  108.87  108.87  108.87  1.00 
08/21/2024 108.48  108.48  108.48  108.48  1.00 
08/20/2024 107.65  107.65  107.65  107.65  1.00 
08/16/2024 110.00  110.00  110.00  110.00  1.00 
08/07/2024 110.00  110.00  110.00  110.00  1.00 
08/05/2024 110.63  110.63  110.63  110.63  1.00 
08/02/2024 107.13  107.13  107.13  107.13  1.00 
08/01/2024 112.38  112.38  112.38  112.38  1.00 
07/31/2024 108.86  108.86  108.86  108.86  1.00 
07/30/2024 104.33  104.33  104.33  104.33  1.00 
07/29/2024 108.76  108.76  108.76  108.76  1.00 
07/25/2024 104.50  104.50  104.50  104.50  1.00 
07/22/2024 111.35  111.35  111.35  111.35  1.00 
07/16/2024 104.52  104.52  104.52  104.52  1.00 
07/15/2024 111.30  111.30  111.30  111.30  1.00 
07/02/2024 109.56  109.56  109.56  109.56  1.00 
06/28/2024 103.76  103.76  103.76  103.76  1.00 

About 060505DL5 Bond history

060505DL5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 060505DL5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK AMER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 060505DL5 stock prices may prove useful in developing a viable investing in 060505DL5

060505DL5 Bond Technical Analysis

060505DL5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 060505DL5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 060505DL5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

060505DL5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 060505DL5's price direction in advance. Along with the technical and fundamental analysis of 060505DL5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 060505DL5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 060505DL5 Bond

060505DL5 financial ratios help investors to determine whether 060505DL5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 060505DL5 with respect to the benefits of owning 060505DL5 security.