CITIGROUP INC 43 Price History
| 172967JC6 | 94.53 4.67 4.71% |
If you're considering investing in CITIGROUP Bond, it is important to understand the factors that can impact its price. As of today, the current price of CITIGROUP stands at 94.53, as last reported on the 1st of December, with the highest price reaching 94.53 and the lowest price hitting 94.53 during the day. CITIGROUP INC 43 secures Sharpe Ratio (or Efficiency) of -0.0419, which signifies that the bond had a -0.0419% return per unit of volatility over the last 3 months. CITIGROUP INC 43 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CITIGROUP's risk adjusted performance of (0.05), and Mean Deviation of 0.6565 to double-check the risk estimate we provide.
CITIGROUP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CITIGROUP |
Sharpe Ratio = -0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 172967JC6 |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CITIGROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIGROUP by adding CITIGROUP to a well-diversified portfolio.
CITIGROUP Bond Price History Chart
There are several ways to analyze CITIGROUP price data. The simplest method is using a basic CITIGROUP candlestick price chart, which shows CITIGROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 100.69 |
| Lowest Price | October 20, 6022 | 93.6 |
CITIGROUP December 1, 2024 Bond Price Synopsis
Various analyses of CITIGROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIGROUP Bond. It can be used to describe the percentage change in the price of CITIGROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIGROUP Bond.| CITIGROUP Price Action Indicator | (2.34) | |
| CITIGROUP Price Rate Of Daily Change | 0.95 |
CITIGROUP December 1, 2024 Bond Price Analysis
CITIGROUP Bond Price History Data
The price series of CITIGROUP for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.09 with a coefficient of variation of 1.27. The daily prices for the period are distributed with arithmetic mean of 99.18. The median price for the last 90 days is 99.35.| Open | High | Low | Close | Volume | ||
| 10/31/9022 | 94.53 | 94.53 | 94.53 | 94.53 | 100,000 | |
| 02/22/6024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
| 10/20/6022 | 93.60 | 93.60 | 93.60 | 93.60 | 24,000 | |
| 02/21/4023 | 96.57 | 96.57 | 96.57 | 96.57 | 20,000 | |
| 10/30/3124 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 05/22/3124 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
| 02/27/3123 | 96.03 | 96.03 | 96.03 | 96.03 | 67,000 | |
| 12/31/2025 | 98.60 | 98.60 | 98.60 | 98.60 | 25,000 | |
| 01/31/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 23,000 | |
12/01/2024 | 94.53 | 94.53 | 94.53 | 94.53 | ||
| 11/29/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/27/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 11/26/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 11/25/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 11/22/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 11/21/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/20/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 11/19/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 11/18/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/15/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 11/14/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 11/13/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 11/12/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 11/08/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 11/07/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/06/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 11/05/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
| 11/04/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 11/01/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 10/31/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 10/30/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 10/29/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/28/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 10/25/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 10/24/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/23/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/22/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/21/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/18/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/17/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/16/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/15/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 10/11/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/10/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 10/09/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 10/08/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/07/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/04/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/03/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 10/02/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/01/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 09/30/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 09/27/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 09/26/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 09/25/2024 | 100.29 | 100.29 | 100.29 | 100.29 | 1.00 | |
| 09/24/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 09/23/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
| 09/20/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/19/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
| 09/18/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 09/17/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 |
About CITIGROUP Bond history
CITIGROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIGROUP INC 43 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIGROUP stock prices may prove useful in developing a viable investing in CITIGROUP
CITIGROUP Bond Technical Analysis
CITIGROUP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
CITIGROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CITIGROUP's price direction in advance. Along with the technical and fundamental analysis of CITIGROUP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | 0.9031 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CITIGROUP Bond
CITIGROUP financial ratios help investors to determine whether CITIGROUP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CITIGROUP with respect to the benefits of owning CITIGROUP security.