HOSPITALITY PPTYS TR Price History
| 44106MAT9 | 92.50 6.71 6.76% |
If you're considering investing in HOSPITALITY Bond, it is important to understand the factors that can impact its price. As of today, the current price of HOSPITALITY stands at 92.50, as last reported on the 1st of December, with the highest price reaching 92.50 and the lowest price hitting 92.50 during the day. HOSPITALITY PPTYS holds Efficiency (Sharpe) Ratio of -0.0248, which attests that the entity had a -0.0248% return per unit of volatility over the last 3 months. HOSPITALITY PPTYS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HOSPITALITY's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
HOSPITALITY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HOSPITALITY |
Sharpe Ratio = -0.0248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 44106MAT9 |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HOSPITALITY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOSPITALITY by adding HOSPITALITY to a well-diversified portfolio.
HOSPITALITY Bond Price History Chart
There are several ways to analyze HOSPITALITY price data. The simplest method is using a basic HOSPITALITY candlestick price chart, which shows HOSPITALITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 99.73 |
| Lowest Price | August 4, 6022 | 82.9 |
HOSPITALITY December 1, 2024 Bond Price Synopsis
Various analyses of HOSPITALITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOSPITALITY Bond. It can be used to describe the percentage change in the price of HOSPITALITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOSPITALITY Bond.| HOSPITALITY Price Rate Of Daily Change | 0.93 | |
| HOSPITALITY Price Action Indicator | (3.35) |
HOSPITALITY December 1, 2024 Bond Price Analysis
HOSPITALITY Bond Price History Data
The price series of HOSPITALITY for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.83 with a coefficient of variation of 2.45. The daily prices for the period are distributed with arithmetic mean of 98.5. The median price for the last 90 days is 99.18.| Open | High | Low | Close | Volume | ||
| 04/20/6023 | 92.50 | 92.50 | 92.50 | 92.50 | 5,000 | |
| 08/04/6022 | 82.90 | 82.90 | 82.90 | 82.90 | 70,000 | |
| 03/05/3124 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 02/15/3124 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
| 08/17/3123 | 94.38 | 94.38 | 94.38 | 94.38 | 1.00 | |
| 08/12/3120 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 02/03/2202 | 91.63 | 91.63 | 91.63 | 91.63 | 10,000 | |
| 12/31/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
12/01/2024 | 92.50 | 92.50 | 92.50 | 92.50 | ||
| 11/29/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/27/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/26/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/25/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
| 11/22/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/21/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/20/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 11/19/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 11/18/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 11/15/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 11/14/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/13/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 11/12/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/08/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/06/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 11/05/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 11/04/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/01/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/31/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/30/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/29/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 10/28/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/23/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/17/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/16/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 10/15/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/09/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/08/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 10/07/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
| 10/04/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 10/03/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/02/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 09/27/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/26/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 09/25/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 09/24/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 09/23/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 09/20/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 09/19/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 09/17/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 09/16/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 09/12/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 09/10/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 09/09/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 09/05/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 09/03/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 08/30/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 08/29/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 08/26/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 08/23/2024 | 98.39 | 98.39 | 98.39 | 98.39 | 1.00 | |
| 08/22/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
| 08/20/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 |
About HOSPITALITY Bond history
HOSPITALITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOSPITALITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOSPITALITY PPTYS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOSPITALITY stock prices may prove useful in developing a viable investing in HOSPITALITY
HOSPITALITY Bond Technical Analysis
HOSPITALITY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
HOSPITALITY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HOSPITALITY's price direction in advance. Along with the technical and fundamental analysis of HOSPITALITY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOSPITALITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HOSPITALITY Bond
HOSPITALITY financial ratios help investors to determine whether HOSPITALITY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOSPITALITY with respect to the benefits of owning HOSPITALITY security.