Ladder Capital Finance Price History

505742AM8   94.07  3.55  3.64%   
If you're considering investing in Ladder Bond, it is important to understand the factors that can impact its price. As of today, the current price of Ladder stands at 94.07, as last reported on the 11th of December 2024, with the highest price reaching 94.07 and the lowest price hitting 94.07 during the day. Ladder Capital Finance has Sharpe Ratio of -0.18, which conveys that the entity had a -0.18% return per unit of risk over the last 3 months. Ladder exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ladder's Mean Deviation of 0.562, standard deviation of 1.51, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Ladder Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns505742AM8

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ladder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladder by adding Ladder to a well-diversified portfolio.

Ladder Bond Price History Chart

There are several ways to analyze Ladder price data. The simplest method is using a basic Ladder candlestick price chart, which shows Ladder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202497.8
Lowest PriceOctober 24, 302386.58

Ladder December 11, 2024 Bond Price Synopsis

Various analyses of Ladder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladder Bond. It can be used to describe the percentage change in the price of Ladder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladder Bond.
Ladder Price Action Indicator(1.78)
Ladder Price Rate Of Daily Change 0.96 

Ladder December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ladder price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ladder intraday prices and daily technical indicators to check the level of noise trading in Ladder and then apply it to test your longer-term investment strategies against Ladder.

Ladder Bond Price History Data

The price series of Ladder for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.22 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 96.39. The median price for the last 90 days is 97.11.
OpenHighLowCloseVolume
05/06/7024 94.07  94.07  94.07  94.07  1.00 
08/23/4024 96.69  96.69  96.69  96.69  1.00 
08/01/4023 92.74  92.74  92.74  92.74  1.00 
03/20/3131 93.75  93.75  93.75  93.75  1.00 
11/07/3123 91.85  91.85  91.85  91.85  1.00 
06/27/3123 87.00  87.00  87.00  87.00  1,000,001 
06/14/3123 87.09  87.09  87.09  87.09  28,000 
10/24/3023 86.58  86.58  86.58  86.58  1.00 
10/31/2025 89.20  89.20  89.20  89.20  1.00 
12/11/2024
 94.07  94.07  94.07  94.07 
12/09/2024 97.62  97.62  97.62  97.62  1.00 
12/06/2024 97.80  97.80  97.80  97.80  1.00 
12/05/2024 97.75  97.75  97.75  97.75  1.00 
12/04/2024 97.57  97.57  97.57  97.57  1.00 
12/03/2024 97.41  97.41  97.41  97.41  1.00 
12/02/2024 97.35  97.35  97.35  97.35  1.00 
11/29/2024 97.53  97.53  97.53  97.53  1.00 
11/27/2024 97.05  97.05  97.05  97.05  1.00 
11/26/2024 97.11  97.11  97.11  97.11  1.00 
11/25/2024 97.13  97.13  97.13  97.13  1.00 
11/22/2024 97.00  97.00  97.00  97.00  1.00 
11/21/2024 97.03  97.03  97.03  97.03  1.00 
11/20/2024 96.60  96.60  96.60  96.60  1.00 
11/19/2024 97.13  97.13  97.13  97.13  1.00 
11/18/2024 96.91  96.91  96.91  96.91  1.00 
11/15/2024 96.97  96.97  96.97  96.97  1.00 
11/14/2024 97.25  97.25  97.25  97.25  1.00 
11/12/2024 96.92  96.92  96.92  96.92  1.00 
11/08/2024 97.17  97.17  97.17  97.17  1.00 
11/07/2024 96.75  96.75  96.75  96.75  1.00 
11/06/2024 96.97  96.97  96.97  96.97  1.00 
11/05/2024 97.04  97.04  97.04  97.04  1.00 
11/04/2024 96.87  96.87  96.87  96.87  1.00 
11/01/2024 96.75  96.75  96.75  96.75  1.00 
10/31/2024 97.00  97.00  97.00  97.00  1.00 
10/30/2024 96.91  96.91  96.91  96.91  1.00 
10/29/2024 97.03  97.03  97.03  97.03  1.00 
10/28/2024 96.84  96.84  96.84  96.84  1.00 
10/25/2024 97.00  97.00  97.00  97.00  1.00 
10/24/2024 96.75  96.75  96.75  96.75  1.00 
10/23/2024 96.75  96.75  96.75  96.75  1.00 
10/22/2024 96.80  96.80  96.80  96.80  1.00 
10/17/2024 97.14  97.14  97.14  97.14  1.00 
10/16/2024 97.15  97.15  97.15  97.15  1.00 
10/15/2024 97.02  97.02  97.02  97.02  1.00 
10/11/2024 97.00  97.00  97.00  97.00  1.00 
10/10/2024 96.84  96.84  96.84  96.84  1.00 
10/09/2024 96.92  96.92  96.92  96.92  1.00 
10/08/2024 97.16  97.16  97.16  97.16  1.00 
10/07/2024 97.30  97.30  97.30  97.30  1.00 
10/04/2024 97.42  97.42  97.42  97.42  1.00 
10/03/2024 97.56  97.56  97.56  97.56  1.00 
10/02/2024 97.71  97.71  97.71  97.71  1.00 
10/01/2024 97.80  97.80  97.80  97.80  1.00 
09/30/2024 97.66  97.66  97.66  97.66  1.00 
09/27/2024 97.62  97.62  97.62  97.62  1.00 
09/26/2024 97.71  97.71  97.71  97.71  1.00 
09/24/2024 97.64  97.64  97.64  97.64  1.00 
09/23/2024 97.71  97.71  97.71  97.71  1.00 
09/18/2024 97.48  97.48  97.48  97.48  1.00 
09/17/2024 97.67  97.67  97.67  97.67  1.00 

About Ladder Bond history

Ladder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladder Capital Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladder stock prices may prove useful in developing a viable investing in Ladder

Ladder Bond Technical Analysis

Ladder technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Ladder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ladder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Ladder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ladder's price direction in advance. Along with the technical and fundamental analysis of Ladder Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ladder Bond

Ladder financial ratios help investors to determine whether Ladder Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladder with respect to the benefits of owning Ladder security.