US737679CY47 Price History
| 737679CY4 | 101.80 0.00 0.00% |
If you're considering investing in 737679CY4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 737679CY4 stands at 101.80, as last reported on the 29th of November, with the highest price reaching 101.80 and the lowest price hitting 101.80 during the day. US737679CY47 retains Efficiency (Sharpe Ratio) of -0.0824, which signifies that the bond had a -0.0824% return per unit of price deviation over the last 3 months. 737679CY4 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 737679CY4's Coefficient Of Variation of 2969.0, semi deviation of 3.21, and Risk Adjusted Performance of 0.0335 to double-check the risk estimate we provide.
737679CY4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
737679CY4 |
Sharpe Ratio = -0.0824
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 737679CY4 |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 737679CY4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 737679CY4 by adding 737679CY4 to a well-diversified portfolio.
737679CY4 Bond Price History Chart
There are several ways to analyze 737679CY4 price data. The simplest method is using a basic 737679CY4 candlestick price chart, which shows 737679CY4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 107.3 |
| Lowest Price | October 10, 2023 | 94.03 |
737679CY4 November 29, 2024 Bond Price Synopsis
Various analyses of 737679CY4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 737679CY4 Bond. It can be used to describe the percentage change in the price of 737679CY4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 737679CY4 Bond.| 737679CY4 Price Rate Of Daily Change | 1.00 |
737679CY4 November 29, 2024 Bond Price Analysis
737679CY4 Bond Price History Data
The price series of 737679CY4 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.27 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 101.13. The median price for the last 90 days is 101.29.| Open | High | Low | Close | Volume | ||
| 12/26/3123 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
| 09/27/3123 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
11/29/2024 | 101.80 | 101.80 | 101.80 | 101.80 | ||
| 11/22/2024 | 101.29 | 101.29 | 101.29 | 101.29 | 1.00 | |
| 11/05/2024 | 104.46 | 104.46 | 104.46 | 104.46 | 1.00 | |
| 11/04/2024 | 102.72 | 102.72 | 102.72 | 102.72 | 1.00 | |
| 10/16/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
| 10/15/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
| 10/10/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
| 10/09/2024 | 104.38 | 104.38 | 104.38 | 104.38 | 1.00 | |
| 10/08/2024 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
| 09/10/2024 | 103.92 | 103.92 | 103.92 | 103.92 | 1.00 | |
| 08/15/2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1.00 | |
| 08/14/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 08/07/2024 | 107.26 | 107.26 | 107.26 | 107.26 | 1.00 | |
| 07/15/2024 | 105.28 | 105.28 | 105.28 | 105.28 | 1.00 | |
| 07/01/2024 | 105.92 | 105.92 | 105.92 | 105.92 | 1.00 | |
| 06/21/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 06/07/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 05/20/2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1.00 | |
| 05/14/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 05/10/2024 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
| 05/09/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 05/07/2024 | 102.89 | 102.89 | 102.89 | 102.89 | 1.00 | |
| 05/06/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 03/26/2024 | 103.71 | 103.71 | 103.71 | 103.71 | 1.00 | |
| 03/25/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 02/20/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 02/14/2024 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 | |
| 02/13/2024 | 98.39 | 98.39 | 98.39 | 98.39 | 1.00 | |
| 02/09/2024 | 102.77 | 102.77 | 102.77 | 102.77 | 1.00 | |
| 01/26/2024 | 104.13 | 104.13 | 104.13 | 104.13 | 1.00 | |
| 01/25/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 01/24/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 01/17/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 01/10/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/09/2024 | 103.77 | 103.77 | 103.77 | 103.77 | 1.00 | |
| 01/08/2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
| 12/26/2023 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
| 11/29/2023 | 96.11 | 96.11 | 96.11 | 96.11 | 1.00 | |
| 11/28/2023 | 95.26 | 95.26 | 95.26 | 95.26 | 1.00 | |
| 11/10/2023 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/25/2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/10/2023 | 94.03 | 94.03 | 94.03 | 94.03 | 1.00 | |
| 10/02/2023 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 09/27/2023 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
| 09/26/2023 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
| 09/12/2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 09/01/2023 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
| 08/28/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 08/25/2023 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 08/16/2023 | 102.10 | 102.10 | 102.10 | 102.10 | 1.00 | |
| 08/08/2023 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
| 08/07/2023 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 08/04/2023 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 07/27/2023 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
| 07/19/2023 | 103.45 | 103.45 | 103.45 | 103.45 | 1.00 | |
| 07/17/2023 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
| 06/01/2023 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 04/12/2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 03/30/2023 | 102.75 | 102.75 | 102.75 | 102.75 | 1.00 |
About 737679CY4 Bond history
737679CY4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 737679CY4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US737679CY47 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 737679CY4 stock prices may prove useful in developing a viable investing in 737679CY4
737679CY4 Bond Technical Analysis
737679CY4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
737679CY4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 737679CY4's price direction in advance. Along with the technical and fundamental analysis of 737679CY4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 737679CY4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0335 | |||
| Jensen Alpha | 0.0971 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 2.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 737679CY4 Bond
737679CY4 financial ratios help investors to determine whether 737679CY4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 737679CY4 with respect to the benefits of owning 737679CY4 security.