SANUK 6833 21 NOV 26 Price History

80281LAS4   101.72  0.18  0.18%   
If you're considering investing in SANUK Bond, it is important to understand the factors that can impact its price. As of today, the current price of SANUK stands at 101.72, as last reported on the 14th of December 2024, with the highest price reaching 101.72 and the lowest price hitting 101.72 during the day. SANUK 6833 21 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0447, which indicates the bond had a -0.0447% return per unit of standard deviation over the last 3 months. SANUK 6833 21 NOV 26 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SANUK's Standard Deviation of 0.2271, market risk adjusted performance of (0.48), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
SANUK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns80281LAS4

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SANUK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SANUK by adding SANUK to a well-diversified portfolio.

SANUK Bond Price History Chart

There are several ways to analyze SANUK price data. The simplest method is using a basic SANUK candlestick price chart, which shows SANUK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024102.68
Lowest PriceOctober 25, 2024101.4

SANUK December 14, 2024 Bond Price Synopsis

Various analyses of SANUK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANUK Bond. It can be used to describe the percentage change in the price of SANUK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANUK Bond.
SANUK Price Action Indicator 0.09 
SANUK Price Rate Of Daily Change 1.00 

SANUK December 14, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SANUK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SANUK intraday prices and daily technical indicators to check the level of noise trading in SANUK and then apply it to test your longer-term investment strategies against SANUK.

SANUK Bond Price History Data

The price series of SANUK for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.28 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 101.85. The median price for the last 90 days is 101.8.
OpenHighLowCloseVolume
12/14/2024
 101.72  101.72  101.72  101.72 
12/13/2024 101.54  101.54  101.54  101.54  1.00 
12/12/2024 101.62  101.62  101.62  101.62  1.00 
12/11/2024 101.69  101.69  101.69  101.69  1.00 
12/09/2024 101.74  101.74  101.74  101.74  1.00 
12/06/2024 101.72  101.72  101.72  101.72  1.00 
12/05/2024 101.67  101.67  101.67  101.67  1.00 
12/04/2024 101.69  101.69  101.69  101.69  1.00 
12/03/2024 102.68  102.68  102.68  102.68  1.00 
12/02/2024 101.63  101.63  101.63  101.63  1.00 
11/29/2024 101.55  101.55  101.55  101.55  1.00 
11/27/2024 101.58  101.58  101.58  101.58  1.00 
11/26/2024 101.58  101.58  101.58  101.58  1.00 
11/25/2024 101.54  101.54  101.54  101.54  1.00 
11/22/2024 101.42  101.42  101.42  101.42  1.00 
11/21/2024 101.49  101.49  101.49  101.49  1.00 
11/20/2024 101.46  101.46  101.46  101.46  1.00 
11/19/2024 101.56  101.56  101.56  101.56  1.00 
11/18/2024 101.50  101.50  101.50  101.50  1.00 
11/15/2024 101.46  101.46  101.46  101.46  1.00 
11/14/2024 101.57  101.57  101.57  101.57  1.00 
11/13/2024 101.55  101.55  101.55  101.55  1.00 
11/12/2024 101.54  101.54  101.54  101.54  1.00 
11/08/2024 101.62  101.62  101.62  101.62  1.00 
11/07/2024 101.65  101.65  101.65  101.65  1.00 
11/06/2024 101.55  101.55  101.55  101.55  1.00 
11/05/2024 101.53  101.53  101.53  101.53  1.00 
11/04/2024 101.57  101.57  101.57  101.57  1.00 
11/01/2024 101.54  101.54  101.54  101.54  1.00 
10/31/2024 101.62  101.62  101.62  101.62  1.00 
10/30/2024 101.60  101.60  101.60  101.60  1.00 
10/29/2024 101.63  101.63  101.63  101.63  1.00 
10/28/2024 101.61  101.61  101.61  101.61  1.00 
10/25/2024 101.40  101.40  101.40  101.40  1.00 
10/24/2024 102.24  102.24  102.24  102.24  1.00 
10/23/2024 101.68  101.68  101.68  101.68  1.00 
10/22/2024 101.71  101.71  101.71  101.71  1.00 
10/18/2024 101.83  101.83  101.83  101.83  1.00 
10/17/2024 101.85  101.85  101.85  101.85  1.00 
10/16/2024 101.83  101.83  101.83  101.83  1.00 
10/15/2024 101.80  101.80  101.80  101.80  1.00 
10/14/2024 101.83  101.83  101.83  101.83  1.00 
10/11/2024 101.82  101.82  101.82  101.82  1.00 
10/10/2024 101.80  101.80  101.80  101.80  1.00 
10/09/2024 101.79  101.79  101.79  101.79  1.00 
10/08/2024 101.83  101.83  101.83  101.83  1.00 
10/07/2024 101.79  101.79  101.79  101.79  1.00 
10/04/2024 101.84  101.84  101.84  101.84  1.00 
10/03/2024 102.04  102.04  102.04  102.04  1.00 
10/02/2024 102.20  102.20  102.20  102.20  1.00 
09/30/2024 102.16  102.16  102.16  102.16  1.00 
09/27/2024 102.16  102.16  102.16  102.16  1.00 
09/26/2024 102.16  102.16  102.16  102.16  1.00 
09/25/2024 102.20  102.20  102.20  102.20  1.00 
09/24/2024 102.23  102.23  102.23  102.23  1.00 
09/23/2024 102.27  102.27  102.27  102.27  1.00 
09/20/2024 102.25  102.25  102.25  102.25  1.00 
09/19/2024 102.20  102.20  102.20  102.20  1.00 
09/18/2024 102.18  102.18  102.18  102.18  1.00 
09/17/2024 102.21  102.21  102.21  102.21  1.00 
09/16/2024 102.36  102.36  102.36  102.36  1.00 

About SANUK Bond history

SANUK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANUK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SANUK 6833 21 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SANUK stock prices may prove useful in developing a viable investing in SANUK

SANUK Bond Technical Analysis

SANUK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SANUK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SANUK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SANUK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SANUK's price direction in advance. Along with the technical and fundamental analysis of SANUK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANUK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SANUK Bond

SANUK financial ratios help investors to determine whether SANUK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SANUK with respect to the benefits of owning SANUK security.