SANUK 6833 21 NOV 26 Price History
80281LAS4 | 101.72 0.18 0.18% |
If you're considering investing in SANUK Bond, it is important to understand the factors that can impact its price. As of today, the current price of SANUK stands at 101.72, as last reported on the 14th of December 2024, with the highest price reaching 101.72 and the lowest price hitting 101.72 during the day. SANUK 6833 21 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0447, which indicates the bond had a -0.0447% return per unit of standard deviation over the last 3 months. SANUK 6833 21 NOV 26 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SANUK's Standard Deviation of 0.2271, market risk adjusted performance of (0.48), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
SANUK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SANUK |
Sharpe Ratio = -0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 80281LAS4 |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SANUK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SANUK by adding SANUK to a well-diversified portfolio.
SANUK Bond Price History Chart
There are several ways to analyze SANUK price data. The simplest method is using a basic SANUK candlestick price chart, which shows SANUK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 102.68 |
Lowest Price | October 25, 2024 | 101.4 |
SANUK December 14, 2024 Bond Price Synopsis
Various analyses of SANUK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANUK Bond. It can be used to describe the percentage change in the price of SANUK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANUK Bond.SANUK Price Action Indicator | 0.09 | |
SANUK Price Rate Of Daily Change | 1.00 |
SANUK December 14, 2024 Bond Price Analysis
SANUK Bond Price History Data
The price series of SANUK for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.28 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 101.85. The median price for the last 90 days is 101.8.Open | High | Low | Close | Volume | ||
12/14/2024 | 101.72 | 101.72 | 101.72 | 101.72 | ||
12/13/2024 | 101.54 | 101.54 | 101.54 | 101.54 | 1.00 | |
12/12/2024 | 101.62 | 101.62 | 101.62 | 101.62 | 1.00 | |
12/11/2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1.00 | |
12/09/2024 | 101.74 | 101.74 | 101.74 | 101.74 | 1.00 | |
12/06/2024 | 101.72 | 101.72 | 101.72 | 101.72 | 1.00 | |
12/05/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
12/04/2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1.00 | |
12/03/2024 | 102.68 | 102.68 | 102.68 | 102.68 | 1.00 | |
12/02/2024 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
11/29/2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1.00 | |
11/27/2024 | 101.58 | 101.58 | 101.58 | 101.58 | 1.00 | |
11/26/2024 | 101.58 | 101.58 | 101.58 | 101.58 | 1.00 | |
11/25/2024 | 101.54 | 101.54 | 101.54 | 101.54 | 1.00 | |
11/22/2024 | 101.42 | 101.42 | 101.42 | 101.42 | 1.00 | |
11/21/2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1.00 | |
11/20/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
11/19/2024 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 | |
11/18/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
11/15/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
11/14/2024 | 101.57 | 101.57 | 101.57 | 101.57 | 1.00 | |
11/13/2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1.00 | |
11/12/2024 | 101.54 | 101.54 | 101.54 | 101.54 | 1.00 | |
11/08/2024 | 101.62 | 101.62 | 101.62 | 101.62 | 1.00 | |
11/07/2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1.00 | |
11/06/2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1.00 | |
11/05/2024 | 101.53 | 101.53 | 101.53 | 101.53 | 1.00 | |
11/04/2024 | 101.57 | 101.57 | 101.57 | 101.57 | 1.00 | |
11/01/2024 | 101.54 | 101.54 | 101.54 | 101.54 | 1.00 | |
10/31/2024 | 101.62 | 101.62 | 101.62 | 101.62 | 1.00 | |
10/30/2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1.00 | |
10/29/2024 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
10/28/2024 | 101.61 | 101.61 | 101.61 | 101.61 | 1.00 | |
10/25/2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00 | |
10/24/2024 | 102.24 | 102.24 | 102.24 | 102.24 | 1.00 | |
10/23/2024 | 101.68 | 101.68 | 101.68 | 101.68 | 1.00 | |
10/22/2024 | 101.71 | 101.71 | 101.71 | 101.71 | 1.00 | |
10/18/2024 | 101.83 | 101.83 | 101.83 | 101.83 | 1.00 | |
10/17/2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1.00 | |
10/16/2024 | 101.83 | 101.83 | 101.83 | 101.83 | 1.00 | |
10/15/2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
10/14/2024 | 101.83 | 101.83 | 101.83 | 101.83 | 1.00 | |
10/11/2024 | 101.82 | 101.82 | 101.82 | 101.82 | 1.00 | |
10/10/2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
10/09/2024 | 101.79 | 101.79 | 101.79 | 101.79 | 1.00 | |
10/08/2024 | 101.83 | 101.83 | 101.83 | 101.83 | 1.00 | |
10/07/2024 | 101.79 | 101.79 | 101.79 | 101.79 | 1.00 | |
10/04/2024 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00 | |
10/03/2024 | 102.04 | 102.04 | 102.04 | 102.04 | 1.00 | |
10/02/2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1.00 | |
09/30/2024 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
09/27/2024 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
09/26/2024 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
09/25/2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1.00 | |
09/24/2024 | 102.23 | 102.23 | 102.23 | 102.23 | 1.00 | |
09/23/2024 | 102.27 | 102.27 | 102.27 | 102.27 | 1.00 | |
09/20/2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1.00 | |
09/19/2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1.00 | |
09/18/2024 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
09/17/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
09/16/2024 | 102.36 | 102.36 | 102.36 | 102.36 | 1.00 |
About SANUK Bond history
SANUK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANUK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SANUK 6833 21 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SANUK stock prices may prove useful in developing a viable investing in SANUK
SANUK Bond Technical Analysis
SANUK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
SANUK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SANUK's price direction in advance. Along with the technical and fundamental analysis of SANUK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANUK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SANUK Bond
SANUK financial ratios help investors to determine whether SANUK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SANUK with respect to the benefits of owning SANUK security.