VISA INC Price History

92826CAN2   79.66  2.57  3.13%   
If you're considering investing in 92826CAN2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 92826CAN2 stands at 79.66, as last reported on the 1st of December, with the highest price reaching 79.66 and the lowest price hitting 79.66 during the day. 92826CAN2 secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of return volatility over the last 3 months. VISA INC exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 92826CAN2's standard deviation of 0.7313, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
92826CAN2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns92826CAN2

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average 92826CAN2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 92826CAN2 by adding 92826CAN2 to a well-diversified portfolio.

92826CAN2 Bond Price History Chart

There are several ways to analyze 92826CAN2 price data. The simplest method is using a basic 92826CAN2 candlestick price chart, which shows 92826CAN2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202484.28
Lowest PriceNovember 23, 312278.24

92826CAN2 December 1, 2024 Bond Price Synopsis

Various analyses of 92826CAN2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 92826CAN2 Bond. It can be used to describe the percentage change in the price of 92826CAN2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 92826CAN2 Bond.
92826CAN2 Price Action Indicator(1.29)
92826CAN2 Price Rate Of Daily Change 0.97 

92826CAN2 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 92826CAN2 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 92826CAN2 intraday prices and daily technical indicators to check the level of noise trading in 92826CAN2 and then apply it to test your longer-term investment strategies against 92826CAN2.

92826CAN2 Bond Price History Data

The price series of 92826CAN2 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.25 with a coefficient of variation of 2.07. The daily prices for the period are distributed with arithmetic mean of 81.87. The median price for the last 90 days is 82.1.
OpenHighLowCloseVolume
07/19/6023 79.66  79.66  79.66  79.66  1.00 
05/30/6023 78.81  78.81  78.81  78.81  10,000 
02/13/3124 78.97  78.97  78.97  78.97  1.00 
01/23/3123 79.54  79.54  79.54  79.54  75,000 
11/23/3122 78.24  78.24  78.24  78.24  9,000 
09/13/3122 78.60  78.60  78.60  78.60  4,000 
02/07/3023 78.82  78.82  78.82  78.82  25,000 
12/12/2822 78.96  78.96  78.96  78.96  10,000 
04/14/2202 79.82  79.82  79.82  79.82  5,000 
12/31/2025 80.74  80.74  80.74  80.74  1.00 
02/07/2025 78.82  78.82  78.82  78.82  25,000 
12/31/2024 79.04  79.04  79.04  79.04  53,000 
12/13/2024 79.54  79.54  79.54  79.54  16,000 
12/06/2024 79.41  79.41  79.41  79.41  1.00 
12/01/2024
 79.66  79.66  79.66  79.66 
11/29/2024 82.23  82.23  82.23  82.23  1.00 
11/27/2024 81.92  81.92  81.92  81.92  1.00 
11/26/2024 81.81  81.81  81.81  81.81  1.00 
11/25/2024 82.10  82.10  82.10  82.10  1.00 
11/22/2024 81.27  81.27  81.27  81.27  1.00 
11/21/2024 81.14  81.14  81.14  81.14  1.00 
11/20/2024 81.22  81.22  81.22  81.22  1.00 
11/19/2024 81.63  81.63  81.63  81.63  1.00 
11/18/2024 81.45  81.45  81.45  81.45  1.00 
11/15/2024 80.97  80.97  80.97  80.97  1.00 
11/14/2024 81.09  81.09  81.09  81.09  1.00 
11/13/2024 81.32  81.32  81.32  81.32  1.00 
11/12/2024 81.36  81.36  81.36  81.36  1.00 
11/11/2024 82.10  82.10  82.10  82.10  1.00 
11/08/2024 82.22  82.22  82.22  82.22  1.00 
11/07/2024 82.26  82.26  82.26  82.26  1.00 
11/06/2024 81.54  81.54  81.54  81.54  1.00 
11/05/2024 82.24  82.24  82.24  82.24  1.00 
11/04/2024 82.08  82.08  82.08  82.08  1.00 
11/01/2024 81.32  81.32  81.32  81.32  1.00 
10/31/2024 81.77  81.77  81.77  81.77  1.00 
10/30/2024 81.86  81.86  81.86  81.86  1.00 
10/29/2024 81.91  81.91  81.91  81.91  1.00 
10/28/2024 81.81  81.81  81.81  81.81  1.00 
10/25/2024 82.10  82.10  82.10  82.10  1.00 
10/24/2024 82.14  82.14  82.14  82.14  1.00 
10/23/2024 81.87  81.87  81.87  81.87  1.00 
10/22/2024 82.11  82.11  82.11  82.11  1.00 
10/21/2024 82.20  82.20  82.20  82.20  1.00 
10/18/2024 82.87  82.87  82.87  82.87  1.00 
10/17/2024 82.87  82.87  82.87  82.87  1.00 
10/16/2024 83.18  83.18  83.18  83.18  1.00 
10/15/2024 82.79  82.79  82.79  82.79  1.00 
10/11/2024 83.38  83.38  83.38  83.38  1.00 
10/10/2024 82.81  82.81  82.81  82.81  1.00 
10/09/2024 82.81  82.81  82.81  82.81  1.00 
10/08/2024 82.89  82.89  82.89  82.89  1.00 
10/07/2024 82.94  82.94  82.94  82.94  1.00 
10/04/2024 83.25  83.25  83.25  83.25  1.00 
10/03/2024 84.01  84.01  84.01  84.01  1.00 
10/02/2024 84.10  84.10  84.10  84.10  1.00 
10/01/2024 84.28  84.28  84.28  84.28  1.00 
09/30/2024 83.96  83.96  83.96  83.96  1.00 
09/27/2024 84.06  84.06  84.06  84.06  1.00 
09/26/2024 83.78  83.78  83.78  83.78  1.00 
09/25/2024 83.89  83.89  83.89  83.89  1.00 

About 92826CAN2 Bond history

92826CAN2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 92826CAN2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 92826CAN2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 92826CAN2 stock prices may prove useful in developing a viable investing in 92826CAN2

92826CAN2 Bond Technical Analysis

92826CAN2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 92826CAN2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 92826CAN2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

92826CAN2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 92826CAN2's price direction in advance. Along with the technical and fundamental analysis of 92826CAN2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 92826CAN2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 92826CAN2 Bond

92826CAN2 financial ratios help investors to determine whether 92826CAN2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 92826CAN2 with respect to the benefits of owning 92826CAN2 security.