Income Fund Income Fund Price History

USAIX Fund  USD 11.64  0.05  0.43%   
Below is the normalized historical share price chart for Income Fund Income extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Fund stands at 11.64, as last reported on the 1st of December, with the highest price reaching 11.64 and the lowest price hitting 11.64 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. Income Fund Income holds Efficiency (Sharpe) Ratio of -0.0081, which attests that the entity had a -0.0081% return per unit of risk over the last 3 months. Income Fund Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Income Fund's Standard Deviation of 0.2854, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.2485 to validate the risk estimate we provide.
  
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSAIX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Income Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Fund by adding Income Fund to a well-diversified portfolio.

Income Fund Mutual Fund Price History Chart

There are several ways to analyze Income Fund Income Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202411.84
Lowest PriceNovember 6, 202411.47

Income Fund December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Income Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.
Income Fund Price Rate Of Daily Change 1.00 
Income Fund Price Action Indicator 0.03 

Income Fund December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Income Fund Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Income Fund intraday prices and daily technical indicators to check the level of noise trading in Income Fund Income Fund and then apply it to test your longer-term investment strategies against Income.

Income Mutual Fund Price History Data

The price series of Income Fund for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.98. The daily prices for the period are distributed with arithmetic mean of 11.64. The median price for the last 90 days is 11.63. The company paid out dividends to its shareholders on 23rd of April 2020.
OpenHighLowCloseVolume
12/01/2024
 11.64  11.64  11.64  11.64 
11/29/2024 11.64  11.64  11.64  11.64  1.00 
11/27/2024 11.59  11.59  11.59  11.59  1.00 
11/26/2024 11.56  11.56  11.56  11.56  1.00 
11/25/2024 11.57  11.57  11.57  11.57  1.00 
11/22/2024 11.47  11.47  11.47  11.47  1.00 
11/21/2024 11.47  11.47  11.47  11.47  1.00 
11/20/2024 11.47  11.47  11.47  11.47  1.00 
11/19/2024 11.52  11.52  11.52  11.52  1.00 
11/18/2024 11.50  11.50  11.50  11.50  1.00 
11/15/2024 11.49  11.49  11.49  11.49  1.00 
11/14/2024 11.49  11.49  11.49  11.49  1.00 
11/13/2024 11.49  11.49  11.49  11.49  1.00 
11/12/2024 11.50  11.50  11.50  11.50  1.00 
11/11/2024 11.56  11.56  11.56  11.56  1.00 
11/08/2024 11.58  11.58  11.58  11.58  1.00 
11/07/2024 11.55  11.55  11.55  11.55  1.00 
11/06/2024 11.47  11.47  11.47  11.47  1.00 
11/05/2024 11.55  11.55  11.55  11.55  1.00 
11/04/2024 11.54  11.54  11.54  11.54  1.00 
11/01/2024 11.53  11.53  11.53  11.53  1.00 
10/31/2024 11.53  11.53  11.53  11.53  1.00 
10/30/2024 11.54  11.54  11.54  11.54  1.00 
10/29/2024 11.54  11.54  11.54  11.54  1.00 
10/28/2024 11.53  11.53  11.53  11.53  1.00 
10/25/2024 11.55  11.55  11.55  11.55  1.00 
10/24/2024 11.57  11.57  11.57  11.57  1.00 
10/23/2024 11.54  11.54  11.54  11.54  1.00 
10/22/2024 11.56  11.56  11.56  11.56  1.00 
10/21/2024 11.57  11.57  11.57  11.57  1.00 
10/18/2024 11.64  11.64  11.64  11.64  1.00 
10/17/2024 11.63  11.63  11.63  11.63  1.00 
10/16/2024 11.68  11.68  11.68  11.68  1.00 
10/15/2024 11.67  11.67  11.67  11.67  1.00 
10/14/2024 11.62  11.62  11.62  11.62  1.00 
10/11/2024 11.62  11.62  11.62  11.62  1.00 
10/10/2024 11.63  11.63  11.63  11.63  1.00 
10/09/2024 11.63  11.63  11.63  11.63  1.00 
10/08/2024 11.65  11.65  11.65  11.65  1.00 
10/07/2024 11.64  11.64  11.64  11.64  1.00 
10/04/2024 11.67  11.67  11.67  11.67  1.00 
10/03/2024 11.74  11.74  11.74  11.74  1.00 
10/02/2024 11.78  11.78  11.78  11.78  1.00 
10/01/2024 11.80  11.80  11.80  11.80  1.00 
09/30/2024 11.77  11.77  11.77  11.77  1.00 
09/27/2024 11.79  11.79  11.79  11.79  1.00 
09/26/2024 11.76  11.76  11.76  11.76  1.00 
09/25/2024 11.77  11.77  11.77  11.77  1.00 
09/24/2024 11.80  11.80  11.80  11.80  1.00 
09/23/2024 11.79  11.79  11.79  11.79  1.00 
09/20/2024 11.79  11.79  11.79  11.79  1.00 
09/19/2024 11.80  11.80  11.80  11.80  1.00 
09/18/2024 11.79  11.79  11.79  11.79  1.00 
09/17/2024 11.83  11.83  11.83  11.83  1.00 
09/16/2024 11.84  11.84  11.84  11.84  1.00 
09/13/2024 11.80  11.80  11.80  11.80  1.00 
09/12/2024 11.78  11.78  11.78  11.78  1.00 
09/11/2024 11.80  11.80  11.80  11.80  1.00 
09/10/2024 11.80  11.80  11.80  11.80  1.00 
09/09/2024 11.77  11.77  11.77  11.77  1.00 
09/06/2024 11.75  11.75  11.75  11.75  1.00 

About Income Fund Mutual Fund history

Income Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Fund Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Fund stock prices may prove useful in developing a viable investing in Income Fund
The fund invests its assets primarily in U.S. dollar-denominated fixed-income securities that have been selected for their high yields relative to the risk involved. It will invest primarily in investment-grade securities but also may invest up to 10 percent of its net assets in below-investment-grade securities, which are sometimes referred as high-yield or junk bonds.

Income Fund Mutual Fund Technical Analysis

Income Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Income Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Income Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Income Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Income Fund's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Income Mutual Fund

Income Fund financial ratios help investors to determine whether Income Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Income with respect to the benefits of owning Income Fund security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data