US Xpress Enterprises Price History

USXDelisted Stock  USD 6.14  0.01  0.16%   
If you're considering investing in USX Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Xpress stands at 6.14, as last reported on the 29th of November, with the highest price reaching 6.15 and the lowest price hitting 6.13 during the day. We have found thirty technical indicators for US Xpress, which you can use to evaluate the volatility of the company. Please validate US Xpress' Risk Adjusted Performance of 0.0994, mean deviation of 0.2286, and Downside Deviation of 0.433 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
USX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
USX
Based on monthly moving average US Xpress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Xpress by adding US Xpress to a well-diversified portfolio.

US Xpress Stock Price History Chart

There are several ways to analyze USX Stock price data. The simplest method is using a basic USX candlestick price chart, which shows US Xpress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

USX Stock Price History Data

The price series of US Xpress for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.2 with a coefficient of variation of 1.11. The daily prices for the period are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 6.06.
OpenHighLowCloseVolume
11/29/2024
 6.15  6.15  6.13  6.14 
06/30/2023 6.15  6.15  6.13  6.14  4,906,496 
06/29/2023 6.14  6.15  6.14  6.14  1,125,475 
06/28/2023 6.14  6.15  6.14  6.14  239,221 
06/27/2023 6.13  6.14  6.13  6.13  245,001 
06/26/2023 6.13  6.15  6.13  6.14  567,300 
06/23/2023 6.13  6.14  6.13  6.14  4,900,283 
06/22/2023 6.13  6.14  6.13  6.13  441,800 
06/21/2023 6.13  6.14  6.12  6.13  1,233,700 
06/20/2023 6.14  6.14  6.13  6.13  368,800 
06/16/2023 6.12  6.14  6.12  6.13  465,034 
06/15/2023 6.11  6.12  6.11  6.11  91,889 
06/14/2023 6.11  6.13  6.11  6.11  165,323 
06/13/2023 6.12  6.12  6.11  6.12  197,490 
06/12/2023 6.10  6.12  6.10  6.12  152,381 
06/09/2023 6.10  6.12  6.10  6.11  591,029 
06/08/2023 6.11  6.12  6.10  6.12  75,640 
06/07/2023 6.11  6.12  6.11  6.12  89,657 
06/06/2023 6.10  6.12  6.10  6.10  201,482 
06/05/2023 6.09  6.12  6.09  6.12  153,808 
06/02/2023 6.09  6.13  6.09  6.11  397,145 
06/01/2023 6.07  6.10  6.07  6.08  342,617 
05/31/2023 6.09  6.09  6.07  6.08  426,690 
05/30/2023 6.10  6.10  6.07  6.09  398,268 
05/26/2023 6.08  6.10  6.08  6.08  190,410 
05/25/2023 6.05  6.09  6.05  6.08  818,210 
05/24/2023 6.05  6.06  6.05  6.06  63,461 
05/23/2023 6.05  6.06  6.05  6.06  135,278 
05/22/2023 6.05  6.07  6.05  6.05  117,000 
05/19/2023 6.07  6.07  6.05  6.05  123,600 
05/18/2023 6.06  6.07  6.05  6.05  334,872 
05/17/2023 6.06  6.07  6.05  6.05  226,688 
05/16/2023 6.05  6.06  6.05  6.06  496,437 
05/15/2023 6.07  6.07  6.05  6.05  157,993 
05/12/2023 6.08  6.08  6.05  6.05  239,612 
05/11/2023 6.08  6.08  6.05  6.06  323,375 
05/10/2023 6.08  6.09  6.06  6.07  587,744 
05/09/2023 6.05  6.09  6.05  6.07  499,131 
05/08/2023 6.05  6.07  6.05  6.07  344,250 
05/05/2023 6.05  6.06  6.04  6.04  285,625 
05/04/2023 6.06  6.09  6.03  6.03  864,476 
05/03/2023 6.06  6.10  6.05  6.09  747,322 
05/02/2023 6.05  6.08  6.04  6.04  606,998 
05/01/2023 6.03  6.08  6.03  6.07  299,211 
04/28/2023 6.04  6.06  6.03  6.04  226,288 
04/27/2023 6.04  6.04  6.02  6.02  162,496 
04/26/2023 6.01  6.05  6.01  6.05  356,666 
04/25/2023 6.03  6.04  6.00  6.00  605,799 
04/24/2023 6.00  6.05  6.00  6.05  471,322 
04/21/2023 5.99  6.03  5.98  6.01  544,628 
04/20/2023 5.95  5.99  5.95  5.99  679,618 
04/19/2023 5.96  5.96  5.95  5.95  421,475 
04/18/2023 5.96  5.96  5.95  5.96  168,204 
04/17/2023 5.95  5.96  5.94  5.95  559,357 
04/14/2023 5.94  5.95  5.94  5.94  473,867 
04/13/2023 5.95  5.95  5.94  5.94  440,407 
04/12/2023 5.95  5.95  5.94  5.94  354,594 
04/11/2023 5.96  5.96  5.93  5.94  526,567 
04/10/2023 5.93  5.95  5.93  5.95  548,100 
04/06/2023 5.95  5.96  5.93  5.94  1,461,404 
04/05/2023 5.95  5.96  5.94  5.95  1,755,096 

About US Xpress Stock history

US Xpress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Xpress Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Xpress stock prices may prove useful in developing a viable investing in US Xpress
Xpress Enterprises, Inc. operates as an asset-based truckload carrier providing services primarily in the United States. The company was founded in 1985 and is headquartered in Chattanooga, Tennessee. US Xpress operates under Trucking classification in the United States and is traded on New York Stock Exchange. It employs 8689 people.

US Xpress Stock Technical Analysis

US Xpress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of US Xpress technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Xpress trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

US Xpress Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Xpress' price direction in advance. Along with the technical and fundamental analysis of USX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in USX Stock

If you are still planning to invest in US Xpress Enterprises check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the US Xpress' history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance