US Xpress Enterprises Price History
USXDelisted Stock | USD 6.14 0.01 0.16% |
If you're considering investing in USX Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Xpress stands at 6.14, as last reported on the 29th of November, with the highest price reaching 6.15 and the lowest price hitting 6.13 during the day. We have found thirty technical indicators for US Xpress, which you can use to evaluate the volatility of the company. Please validate US Xpress' Risk Adjusted Performance of 0.0994, mean deviation of 0.2286, and Downside Deviation of 0.433 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
USX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
USX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
USX |
Based on monthly moving average US Xpress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Xpress by adding US Xpress to a well-diversified portfolio.
US Xpress Stock Price History Chart
There are several ways to analyze USX Stock price data. The simplest method is using a basic USX candlestick price chart, which shows US Xpress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
USX Stock Price History Data
The price series of US Xpress for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.2 with a coefficient of variation of 1.11. The daily prices for the period are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 6.06.Open | High | Low | Close | Volume | ||
11/29/2024 | 6.15 | 6.15 | 6.13 | 6.14 | ||
06/30/2023 | 6.15 | 6.15 | 6.13 | 6.14 | 4,906,496 | |
06/29/2023 | 6.14 | 6.15 | 6.14 | 6.14 | 1,125,475 | |
06/28/2023 | 6.14 | 6.15 | 6.14 | 6.14 | 239,221 | |
06/27/2023 | 6.13 | 6.14 | 6.13 | 6.13 | 245,001 | |
06/26/2023 | 6.13 | 6.15 | 6.13 | 6.14 | 567,300 | |
06/23/2023 | 6.13 | 6.14 | 6.13 | 6.14 | 4,900,283 | |
06/22/2023 | 6.13 | 6.14 | 6.13 | 6.13 | 441,800 | |
06/21/2023 | 6.13 | 6.14 | 6.12 | 6.13 | 1,233,700 | |
06/20/2023 | 6.14 | 6.14 | 6.13 | 6.13 | 368,800 | |
06/16/2023 | 6.12 | 6.14 | 6.12 | 6.13 | 465,034 | |
06/15/2023 | 6.11 | 6.12 | 6.11 | 6.11 | 91,889 | |
06/14/2023 | 6.11 | 6.13 | 6.11 | 6.11 | 165,323 | |
06/13/2023 | 6.12 | 6.12 | 6.11 | 6.12 | 197,490 | |
06/12/2023 | 6.10 | 6.12 | 6.10 | 6.12 | 152,381 | |
06/09/2023 | 6.10 | 6.12 | 6.10 | 6.11 | 591,029 | |
06/08/2023 | 6.11 | 6.12 | 6.10 | 6.12 | 75,640 | |
06/07/2023 | 6.11 | 6.12 | 6.11 | 6.12 | 89,657 | |
06/06/2023 | 6.10 | 6.12 | 6.10 | 6.10 | 201,482 | |
06/05/2023 | 6.09 | 6.12 | 6.09 | 6.12 | 153,808 | |
06/02/2023 | 6.09 | 6.13 | 6.09 | 6.11 | 397,145 | |
06/01/2023 | 6.07 | 6.10 | 6.07 | 6.08 | 342,617 | |
05/31/2023 | 6.09 | 6.09 | 6.07 | 6.08 | 426,690 | |
05/30/2023 | 6.10 | 6.10 | 6.07 | 6.09 | 398,268 | |
05/26/2023 | 6.08 | 6.10 | 6.08 | 6.08 | 190,410 | |
05/25/2023 | 6.05 | 6.09 | 6.05 | 6.08 | 818,210 | |
05/24/2023 | 6.05 | 6.06 | 6.05 | 6.06 | 63,461 | |
05/23/2023 | 6.05 | 6.06 | 6.05 | 6.06 | 135,278 | |
05/22/2023 | 6.05 | 6.07 | 6.05 | 6.05 | 117,000 | |
05/19/2023 | 6.07 | 6.07 | 6.05 | 6.05 | 123,600 | |
05/18/2023 | 6.06 | 6.07 | 6.05 | 6.05 | 334,872 | |
05/17/2023 | 6.06 | 6.07 | 6.05 | 6.05 | 226,688 | |
05/16/2023 | 6.05 | 6.06 | 6.05 | 6.06 | 496,437 | |
05/15/2023 | 6.07 | 6.07 | 6.05 | 6.05 | 157,993 | |
05/12/2023 | 6.08 | 6.08 | 6.05 | 6.05 | 239,612 | |
05/11/2023 | 6.08 | 6.08 | 6.05 | 6.06 | 323,375 | |
05/10/2023 | 6.08 | 6.09 | 6.06 | 6.07 | 587,744 | |
05/09/2023 | 6.05 | 6.09 | 6.05 | 6.07 | 499,131 | |
05/08/2023 | 6.05 | 6.07 | 6.05 | 6.07 | 344,250 | |
05/05/2023 | 6.05 | 6.06 | 6.04 | 6.04 | 285,625 | |
05/04/2023 | 6.06 | 6.09 | 6.03 | 6.03 | 864,476 | |
05/03/2023 | 6.06 | 6.10 | 6.05 | 6.09 | 747,322 | |
05/02/2023 | 6.05 | 6.08 | 6.04 | 6.04 | 606,998 | |
05/01/2023 | 6.03 | 6.08 | 6.03 | 6.07 | 299,211 | |
04/28/2023 | 6.04 | 6.06 | 6.03 | 6.04 | 226,288 | |
04/27/2023 | 6.04 | 6.04 | 6.02 | 6.02 | 162,496 | |
04/26/2023 | 6.01 | 6.05 | 6.01 | 6.05 | 356,666 | |
04/25/2023 | 6.03 | 6.04 | 6.00 | 6.00 | 605,799 | |
04/24/2023 | 6.00 | 6.05 | 6.00 | 6.05 | 471,322 | |
04/21/2023 | 5.99 | 6.03 | 5.98 | 6.01 | 544,628 | |
04/20/2023 | 5.95 | 5.99 | 5.95 | 5.99 | 679,618 | |
04/19/2023 | 5.96 | 5.96 | 5.95 | 5.95 | 421,475 | |
04/18/2023 | 5.96 | 5.96 | 5.95 | 5.96 | 168,204 | |
04/17/2023 | 5.95 | 5.96 | 5.94 | 5.95 | 559,357 | |
04/14/2023 | 5.94 | 5.95 | 5.94 | 5.94 | 473,867 | |
04/13/2023 | 5.95 | 5.95 | 5.94 | 5.94 | 440,407 | |
04/12/2023 | 5.95 | 5.95 | 5.94 | 5.94 | 354,594 | |
04/11/2023 | 5.96 | 5.96 | 5.93 | 5.94 | 526,567 | |
04/10/2023 | 5.93 | 5.95 | 5.93 | 5.95 | 548,100 | |
04/06/2023 | 5.95 | 5.96 | 5.93 | 5.94 | 1,461,404 | |
04/05/2023 | 5.95 | 5.96 | 5.94 | 5.95 | 1,755,096 |
About US Xpress Stock history
US Xpress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Xpress Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Xpress stock prices may prove useful in developing a viable investing in US Xpress
Xpress Enterprises, Inc. operates as an asset-based truckload carrier providing services primarily in the United States. The company was founded in 1985 and is headquartered in Chattanooga, Tennessee. US Xpress operates under Trucking classification in the United States and is traded on New York Stock Exchange. It employs 8689 people.
US Xpress Stock Technical Analysis
US Xpress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
US Xpress Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Xpress' price direction in advance. Along with the technical and fundamental analysis of USX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0994 | |||
Jensen Alpha | 0.0387 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | (8.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in USX Stock
If you are still planning to invest in US Xpress Enterprises check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the US Xpress' history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |