Obp Capital Etf Price History
| UVDV Etf | USD 9.35 0.00 0.00% |
If you're considering investing in OBP Etf, it is important to understand the factors that can impact its price. As of today, the current price of OBP Capital stands at 9.35, as last reported on the 19th of December, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day. We have found twenty-four technical indicators for OBP Capital, which you can use to evaluate the volatility of the entity. Please check OBP Capital's coefficient of variation of 1378.53, and Market Risk Adjusted Performance of 2.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
OBP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
OBP |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UVDV |
Based on monthly moving average OBP Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OBP Capital by adding OBP Capital to a well-diversified portfolio.
OBP Capital Etf Price History Chart
There are several ways to analyze OBP Capital Etf price data. The simplest method is using a basic OBP candlestick price chart, which shows OBP Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OBP Etf Price History Data
The price series of OBP Capital for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.94. The daily prices for the period are distributed with arithmetic mean of 9.27. The median price for the last 90 days is 9.3.| Open | High | Low | Close | Volume | ||
12/19/2024 | 9.35 | 9.35 | 9.35 | 9.35 | ||
| 06/28/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 06/27/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 06/26/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 06/23/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 06/22/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 06/21/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 06/20/2023 | 9.35 | 9.38 | 9.35 | 9.35 | 348,446 | |
| 06/16/2023 | 9.41 | 9.41 | 9.37 | 9.39 | 1,300 | |
| 06/15/2023 | 9.36 | 9.38 | 9.35 | 9.38 | 219.00 | |
| 06/14/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.00 | |
| 06/13/2023 | 9.34 | 9.34 | 9.34 | 9.34 | 45.00 | |
| 06/12/2023 | 9.27 | 9.30 | 9.27 | 9.30 | 6,500 | |
| 06/09/2023 | 9.29 | 9.30 | 9.29 | 9.30 | 400.00 | |
| 06/08/2023 | 9.30 | 9.31 | 9.30 | 9.31 | 765.00 | |
| 06/07/2023 | 9.29 | 9.30 | 9.29 | 9.30 | 1,180 | |
| 06/06/2023 | 9.28 | 9.28 | 9.26 | 9.26 | 758.00 | |
| 06/05/2023 | 9.18 | 9.21 | 9.18 | 9.21 | 22,909 | |
| 06/02/2023 | 9.22 | 9.26 | 9.22 | 9.26 | 216.00 | |
| 06/01/2023 | 9.15 | 9.15 | 9.15 | 9.15 | 2,444 | |
| 05/31/2023 | 9.10 | 9.12 | 9.10 | 9.12 | 678.00 | |
| 05/30/2023 | 9.14 | 9.14 | 9.14 | 9.14 | 11.00 | |
| 05/26/2023 | 9.14 | 9.16 | 9.14 | 9.16 | 191.00 | |
| 05/25/2023 | 9.06 | 9.11 | 9.05 | 9.11 | 7,000 | |
| 05/24/2023 | 9.11 | 9.13 | 9.11 | 9.13 | 685.00 | |
| 05/23/2023 | 9.18 | 9.18 | 9.18 | 9.18 | 1,544 | |
| 05/22/2023 | 9.19 | 9.20 | 9.17 | 9.20 | 30,725 | |
| 05/19/2023 | 9.22 | 9.22 | 9.22 | 9.22 | 13.00 | |
| 05/18/2023 | 9.15 | 9.22 | 9.15 | 9.22 | 3,704 | |
| 05/17/2023 | 9.16 | 9.19 | 9.16 | 9.19 | 138.00 | |
| 05/16/2023 | 9.11 | 9.11 | 9.11 | 9.11 | 300.00 | |
| 05/15/2023 | 9.20 | 9.21 | 9.20 | 9.21 | 183.00 | |
| 05/12/2023 | 9.15 | 9.15 | 9.15 | 9.15 | 12.00 | |
| 05/11/2023 | 9.15 | 9.16 | 9.12 | 9.16 | 500.00 | |
| 05/10/2023 | 9.17 | 9.20 | 9.17 | 9.20 | 1,117 | |
| 05/09/2023 | 9.18 | 9.20 | 9.18 | 9.20 | 741.00 | |
| 05/08/2023 | 9.13 | 9.13 | 9.13 | 9.13 | 31.00 | |
| 05/05/2023 | 9.26 | 9.27 | 9.26 | 9.27 | 187.00 | |
| 05/04/2023 | 9.17 | 9.20 | 9.17 | 9.17 | 2,385 | |
| 05/03/2023 | 9.22 | 9.22 | 9.22 | 9.22 | 32.00 | |
| 05/02/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 84.00 | |
| 05/01/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 109.00 | |
| 04/28/2023 | 9.32 | 9.32 | 9.32 | 9.32 | 100.00 | |
| 04/27/2023 | 9.29 | 9.31 | 9.29 | 9.31 | 821.00 | |
| 04/26/2023 | 9.22 | 9.22 | 9.19 | 9.20 | 2,813 | |
| 04/25/2023 | 9.31 | 9.31 | 9.29 | 9.29 | 603.00 | |
| 04/24/2023 | 9.35 | 9.39 | 9.35 | 9.37 | 755.00 | |
| 04/21/2023 | 9.37 | 9.37 | 9.36 | 9.36 | 3,420 | |
| 04/20/2023 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
| 04/19/2023 | 9.34 | 9.36 | 9.34 | 9.36 | 451.00 | |
| 04/18/2023 | 9.40 | 9.40 | 9.39 | 9.39 | 1,953 | |
| 04/17/2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 04/14/2023 | 9.36 | 9.36 | 9.36 | 9.36 | 3.00 | |
| 04/13/2023 | 9.36 | 9.37 | 9.33 | 9.37 | 20,913 | |
| 04/12/2023 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 04/11/2023 | 9.39 | 9.39 | 9.35 | 9.35 | 2,609 | |
| 04/10/2023 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
| 04/06/2023 | 9.30 | 9.30 | 9.30 | 9.30 | 28.00 | |
| 04/05/2023 | 9.30 | 9.33 | 9.27 | 9.31 | 7,834 | |
| 04/04/2023 | 9.27 | 9.30 | 9.27 | 9.30 | 1,130 | |
| 04/03/2023 | 9.35 | 9.35 | 9.35 | 9.35 | 5.00 |
About OBP Capital Etf history
OBP Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OBP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OBP Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OBP Capital stock prices may prove useful in developing a viable investing in OBP Capital
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing principally in dividend-paying securities and, under normal circumstances, the sub-adviser intends to invest at least 80 percent of its net assets in such securities. Uva Dividend is traded on NYSEARCA Exchange in the United States.
OBP Capital Etf Technical Analysis
OBP Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
OBP Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OBP Capital's price direction in advance. Along with the technical and fundamental analysis of OBP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0529 | |||
| Jensen Alpha | 0.029 | |||
| Total Risk Alpha | 0.0162 | |||
| Sortino Ratio | 0.0165 | |||
| Treynor Ratio | 2.98 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of OBP Capital is measured differently than its book value, which is the value of OBP that is recorded on the company's balance sheet. Investors also form their own opinion of OBP Capital's value that differs from its market value or its book value, called intrinsic value, which is OBP Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OBP Capital's market value can be influenced by many factors that don't directly affect OBP Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OBP Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if OBP Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OBP Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.