Viva Gold Corp Stock Price History

VAUCF Stock  USD 0.1  0  1.00%   
If you're considering investing in Viva OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viva Gold stands at 0.1, as last reported on the 14th of December 2024, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. At this point, Viva Gold is out of control. Viva Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0172, which indicates the firm had a 0.0172% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viva Gold Corp, which you can use to evaluate the volatility of the company. Please validate Viva Gold's Risk Adjusted Performance of 0.0351, coefficient of variation of 2791.0, and Semi Deviation of 5.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Viva OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskVAUCF
Negative Returns

Estimated Market Risk

 7.97
  actual daily
70
70% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Viva Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viva Gold by adding it to a well-diversified portfolio.

Viva Gold OTC Stock Price History Chart

There are several ways to analyze Viva Stock price data. The simplest method is using a basic Viva candlestick price chart, which shows Viva Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.17
Lowest PriceNovember 14, 20240.096

Viva Gold December 14, 2024 OTC Stock Price Synopsis

Various analyses of Viva Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viva OTC Stock. It can be used to describe the percentage change in the price of Viva Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viva OTC Stock.
Viva Gold Price Rate Of Daily Change 0.99 
Viva Gold Price Daily Balance Of Power(0.26)

Viva Gold December 14, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viva Gold intraday prices and daily technical indicators to check the level of noise trading in Viva Stock and then apply it to test your longer-term investment strategies against Viva.

Viva OTC Stock Price History Data

The price series of Viva Gold for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.07 with a coefficient of variation of 15.47. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
12/14/2024
 0.1  0.1  0.1  0.1 
12/12/2024 0.1  0.1  0.1  0.1  21,303 
12/11/2024 0.10  0.10  0.1  0.1  39,200 
12/10/2024 0.11  0.11  0.1  0.1  143,000 
12/09/2024 0.10  0.10  0.10  0.10  9,600 
12/06/2024 0.10  0.11  0.10  0.10  81,000 
12/05/2024 0.11  0.11  0.10  0.11  7,700 
12/04/2024 0.11  0.11  0.11  0.11  50,200 
12/03/2024 0.11  0.11  0.11  0.11  12.00 
12/02/2024 0.10  0.10  0.10  0.10  2,500 
11/29/2024 0.12  0.12  0.12  0.12  25,000 
11/27/2024 0.12  0.12  0.12  0.12  12,300 
11/26/2024 0.12  0.13  0.12  0.12  97,300 
11/25/2024 0.12  0.12  0.12  0.12  13,234 
11/22/2024 0.1  0.13  0.09  0.13  371,100 
11/21/2024 0.12  0.12  0.10  0.10  32,100 
11/20/2024 0.11  0.11  0.11  0.11  13,000 
11/19/2024 0.11  0.12  0.11  0.11  264,700 
11/18/2024 0.11  0.11  0.11  0.11  22,400 
11/15/2024 0.1  0.10  0.1  0.10  202,200 
11/14/2024 0.11  0.11  0.1  0.1  57,100 
11/13/2024 0.11  0.11  0.10  0.11  24,200 
11/12/2024 0.12  0.12  0.10  0.11  50,900 
11/11/2024 0.12  0.13  0.11  0.12  36,985 
11/08/2024 0.13  0.13  0.11  0.12  76,700 
11/07/2024 0.12  0.13  0.12  0.13  76,100 
11/06/2024 0.12  0.12  0.11  0.11  201,000 
11/05/2024 0.13  0.13  0.12  0.13  65,500 
11/04/2024 0.13  0.13  0.12  0.12  51,800 
11/01/2024 0.13  0.13  0.13  0.13  18,409 
10/31/2024 0.13  0.14  0.12  0.13  150,711 
10/30/2024 0.15  0.15  0.12  0.13  264,146 
10/29/2024 0.15  0.15  0.13  0.13  103,600 
10/28/2024 0.13  0.13  0.13  0.13  3,000 
10/25/2024 0.14  0.14  0.13  0.13  231,991 
10/24/2024 0.15  0.15  0.14  0.14  32,100 
10/23/2024 0.16  0.16  0.15  0.15  50,123 
10/22/2024 0.15  0.17  0.15  0.16  201,100 
10/21/2024 0.16  0.17  0.16  0.16  225,092 
10/18/2024 0.15  0.18  0.15  0.16  347,800 
10/17/2024 0.15  0.15  0.14  0.15  64,500 
10/16/2024 0.15  0.17  0.15  0.15  147,300 
10/15/2024 0.15  0.16  0.14  0.14  26,500 
10/14/2024 0.14  0.16  0.14  0.14  11,800 
10/11/2024 0.17  0.17  0.16  0.16  20,700 
10/10/2024 0.17  0.17  0.15  0.16  45,250 
10/09/2024 0.22  0.22  0.15  0.15  118,215 
10/08/2024 0.17  0.17  0.15  0.17  51,506 
10/07/2024 0.14  0.17  0.14  0.17  265,900 
10/04/2024 0.14  0.15  0.14  0.14  135,200 
10/03/2024 0.13  0.13  0.13  0.13  107,200 
10/02/2024 0.13  0.14  0.12  0.13  63,800 
10/01/2024 0.13  0.13  0.12  0.13  77,700 
09/30/2024 0.13  0.13  0.13  0.13  89,500 
09/27/2024 0.14  0.14  0.13  0.13  21,700 
09/26/2024 0.13  0.14  0.12  0.13  97,300 
09/25/2024 0.12  0.14  0.11  0.13  69,463 
09/24/2024 0.12  0.13  0.11  0.13  573,300 
09/23/2024 0.12  0.12  0.12  0.12  30,000 
09/20/2024 0.11  0.12  0.11  0.11  262,024 
09/19/2024 0.11  0.12  0.11  0.12  111,500 

About Viva Gold OTC Stock history

Viva Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viva Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viva Gold stock prices may prove useful in developing a viable investing in Viva Gold
Viva Gold Corp. engages in the acquisition, exploration, and development of precious metal properties in Nevada, the United States. Viva Gold Corp. was incorporated in 2009 and is based in Langley, Canada. Viva Gold is traded on OTC Exchange in the United States.

Viva Gold OTC Stock Technical Analysis

Viva Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Viva Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viva Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Viva Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viva Gold's price direction in advance. Along with the technical and fundamental analysis of Viva OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viva OTC Stock analysis

When running Viva Gold's price analysis, check to measure Viva Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viva Gold is operating at the current time. Most of Viva Gold's value examination focuses on studying past and present price action to predict the probability of Viva Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viva Gold's price. Additionally, you may evaluate how the addition of Viva Gold to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes