Vanguard Short Term Bond Fund Price History
VBIPX Fund | USD 10.17 0.01 0.1% |
Below is the normalized historical share price chart for Vanguard Short Term Bond extending back to September 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Short-term stands at 10.17, as last reported on the 1st of December, with the highest price reaching 10.17 and the lowest price hitting 10.17 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0204, which indicates the fund had a -0.0204% return per unit of risk over the last 3 months. Vanguard Short Term Bond exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Short-term's Semi Deviation of 0.1221, risk adjusted performance of (0.03), and Coefficient Of Variation of 9235.83 to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VBIPX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Short-term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Short-term by adding Vanguard Short-term to a well-diversified portfolio.
Vanguard Short-term Mutual Fund Price History Chart
There are several ways to analyze Vanguard Short Term Bond Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.28 |
Lowest Price | November 12, 2024 | 10.12 |
Vanguard Short-term December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Short-term Price Rate Of Daily Change | 1.00 |
Vanguard Short-term December 1, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Short-term for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.49. The daily prices for the period are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.18. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 10.17 | 10.17 | 10.17 | 10.17 | ||
11/29/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/27/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/26/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/25/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/22/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/21/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/20/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/19/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/18/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/15/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/14/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/13/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/12/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/11/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/08/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/07/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/06/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/05/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/04/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/01/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/31/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/30/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/29/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/28/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/25/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/24/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/23/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/22/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/21/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/18/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/17/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/15/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/14/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/11/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/10/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/09/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/08/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/07/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/03/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/02/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/01/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/30/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
09/27/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/26/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/25/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/24/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/23/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/20/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/17/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/16/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
09/13/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/12/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/11/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/10/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/09/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/06/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 |
About Vanguard Short-term Mutual Fund history
Vanguard Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Short-term stock prices may prove useful in developing a viable investing in Vanguard Short-term
This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of the funds investments will be selected through the sampling process, and at least 80 percent of its assets will be invested in bonds held in the index.
Vanguard Short-term Mutual Fund Technical Analysis
Vanguard Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Vanguard Short-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Short-term's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.90) | |||
Treynor Ratio | 0.1963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Short-term financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Short-term security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |