Foreign Value Fund Price History

VCFVX Fund  USD 10.96  0.13  1.20%   
Below is the normalized historical share price chart for Foreign Value Fund extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foreign Value stands at 10.96, as last reported on the 1st of December, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foreign Mutual Fund, it is important to understand the factors that can impact its price. Foreign Value secures Sharpe Ratio (or Efficiency) of -0.0229, which denotes the fund had a -0.0229% return per unit of risk over the last 3 months. Foreign Value Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foreign Value's Mean Deviation of 0.6164, standard deviation of 0.7625, and Variance of 0.5815 to check the risk estimate we provide.
  
Foreign Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCFVX

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foreign Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Value by adding Foreign Value to a well-diversified portfolio.

Foreign Value Mutual Fund Price History Chart

There are several ways to analyze Foreign Value Fund price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.49
Lowest PriceNovember 13, 202410.7

Foreign Value December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Foreign Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Mutual Fund. It can be used to describe the percentage change in the price of Foreign Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Mutual Fund.
Foreign Value Price Rate Of Daily Change 1.01 
Foreign Value Price Action Indicator 0.07 

Foreign Value December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foreign Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foreign Value intraday prices and daily technical indicators to check the level of noise trading in Foreign Value Fund and then apply it to test your longer-term investment strategies against Foreign.

Foreign Mutual Fund Price History Data

The price series of Foreign Value for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 11.06. The median price for the last 90 days is 11.08. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
12/01/2024
 10.96  10.96  10.96  10.96 
11/29/2024 10.96  10.96  10.96  10.96  1.00 
11/27/2024 10.83  10.83  10.83  10.83  1.00 
11/26/2024 10.78  10.78  10.78  10.78  1.00 
11/25/2024 10.86  10.86  10.86  10.86  1.00 
11/22/2024 10.80  10.80  10.80  10.80  1.00 
11/21/2024 10.80  10.80  10.80  10.80  1.00 
11/20/2024 10.76  10.76  10.76  10.76  1.00 
11/19/2024 10.84  10.84  10.84  10.84  1.00 
11/18/2024 10.82  10.82  10.82  10.82  1.00 
11/15/2024 10.72  10.72  10.72  10.72  1.00 
11/14/2024 10.73  10.73  10.73  10.73  1.00 
11/13/2024 10.70  10.70  10.70  10.70  1.00 
11/12/2024 10.78  10.78  10.78  10.78  1.00 
11/11/2024 10.94  10.94  10.94  10.94  1.00 
11/08/2024 10.95  10.95  10.95  10.95  1.00 
11/07/2024 11.07  11.07  11.07  11.07  1.00 
11/06/2024 10.92  10.92  10.92  10.92  1.00 
11/05/2024 11.05  11.05  11.05  11.05  1.00 
11/04/2024 10.94  10.94  10.94  10.94  1.00 
11/01/2024 10.88  10.88  10.88  10.88  1.00 
10/31/2024 10.84  10.84  10.84  10.84  1.00 
10/30/2024 10.90  10.90  10.90  10.90  1.00 
10/29/2024 10.93  10.93  10.93  10.93  1.00 
10/28/2024 11.00  11.00  11.00  11.00  1.00 
10/25/2024 10.94  10.94  10.94  10.94  1.00 
10/24/2024 10.98  10.98  10.98  10.98  1.00 
10/23/2024 10.94  10.94  10.94  10.94  1.00 
10/22/2024 11.02  11.02  11.02  11.02  1.00 
10/21/2024 11.08  11.08  11.08  11.08  1.00 
10/18/2024 11.19  11.19  11.19  11.19  1.00 
10/17/2024 11.13  11.13  11.13  11.13  1.00 
10/16/2024 11.11  11.11  11.11  11.11  1.00 
10/15/2024 11.07  11.07  11.07  11.07  1.00 
10/14/2024 11.20  11.20  11.20  11.20  1.00 
10/11/2024 11.18  11.18  11.18  11.18  1.00 
10/10/2024 11.14  11.14  11.14  11.14  1.00 
10/09/2024 11.14  11.14  11.14  11.14  1.00 
10/08/2024 11.14  11.14  11.14  11.14  1.00 
10/07/2024 11.17  11.17  11.17  11.17  1.00 
10/04/2024 11.23  11.23  11.23  11.23  1.00 
10/03/2024 11.13  11.13  11.13  11.13  1.00 
10/02/2024 11.21  11.21  11.21  11.21  1.00 
10/01/2024 11.26  11.26  11.26  11.26  1.00 
09/30/2024 11.30  11.30  11.30  11.30  1.00 
09/27/2024 11.49  11.49  11.49  11.49  1.00 
09/26/2024 11.43  11.43  11.43  11.43  1.00 
09/25/2024 11.24  11.24  11.24  11.24  1.00 
09/24/2024 11.36  11.36  11.36  11.36  1.00 
09/23/2024 11.29  11.29  11.29  11.29  1.00 
09/20/2024 11.24  11.24  11.24  11.24  1.00 
09/19/2024 11.34  11.34  11.34  11.34  1.00 
09/18/2024 11.15  11.15  11.15  11.15  1.00 
09/17/2024 11.18  11.18  11.18  11.18  1.00 
09/16/2024 11.22  11.22  11.22  11.22  1.00 
09/13/2024 11.15  11.15  11.15  11.15  1.00 
09/12/2024 11.11  11.11  11.11  11.11  1.00 
09/11/2024 11.05  11.05  11.05  11.05  1.00 
09/10/2024 11.01  11.01  11.01  11.01  1.00 
09/09/2024 11.05  11.05  11.05  11.05  1.00 
09/06/2024 10.96  10.96  10.96  10.96  1.00 

About Foreign Value Mutual Fund history

Foreign Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Value stock prices may prove useful in developing a viable investing in Foreign Value
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of foreign issuers. It will invest in securities of at least three different countries, including the United States. The fund normally invests in common stock, preferred stock, rights, warrants and American Depository Receipts .

Foreign Value Mutual Fund Technical Analysis

Foreign Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Foreign Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foreign Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Foreign Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foreign Value's price direction in advance. Along with the technical and fundamental analysis of Foreign Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foreign Mutual Fund

Foreign Value financial ratios help investors to determine whether Foreign Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Value security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing