International Equities Index Fund Price History

VCIEX Fund  USD 8.32  0.10  1.22%   
Below is the normalized historical share price chart for International Equities Index extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Equities stands at 8.32, as last reported on the 1st of December, with the highest price reaching 8.32 and the lowest price hitting 8.32 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Equities holds Efficiency (Sharpe) Ratio of -0.057, which attests that the entity had a -0.057% return per unit of risk over the last 3 months. International Equities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Equities' Market Risk Adjusted Performance of (0.16), risk adjusted performance of (0.05), and Standard Deviation of 0.8896 to validate the risk estimate we provide.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCIEX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Equities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Equities by adding International Equities to a well-diversified portfolio.

International Equities Mutual Fund Price History Chart

There are several ways to analyze International Equities Index Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Equities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20248.97
Lowest PriceNovember 15, 20248.12

International Equities December 1, 2024 Mutual Fund Price Synopsis

Various analyses of International Equities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Equities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Equities Price Action Indicator 0.05 
International Equities Price Rate Of Daily Change 1.01 

International Equities December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Equities Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Equities intraday prices and daily technical indicators to check the level of noise trading in International Equities Index Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Equities for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 8.5. The median price for the last 90 days is 8.55. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
12/01/2024
 8.32  8.32  8.32  8.32 
11/29/2024 8.32  8.32  8.32  8.32  1.00 
11/27/2024 8.22  8.22  8.22  8.22  1.00 
11/26/2024 8.16  8.16  8.16  8.16  1.00 
11/25/2024 8.22  8.22  8.22  8.22  1.00 
11/22/2024 8.15  8.15  8.15  8.15  1.00 
11/21/2024 8.14  8.14  8.14  8.14  1.00 
11/20/2024 8.12  8.12  8.12  8.12  1.00 
11/19/2024 8.18  8.18  8.18  8.18  1.00 
11/18/2024 8.18  8.18  8.18  8.18  1.00 
11/15/2024 8.12  8.12  8.12  8.12  1.00 
11/14/2024 8.17  8.17  8.17  8.17  1.00 
11/13/2024 8.13  8.13  8.13  8.13  1.00 
11/12/2024 8.21  8.21  8.21  8.21  1.00 
11/11/2024 8.35  8.35  8.35  8.35  1.00 
11/08/2024 8.35  8.35  8.35  8.35  1.00 
11/07/2024 8.46  8.46  8.46  8.46  1.00 
11/06/2024 8.33  8.33  8.33  8.33  1.00 
11/05/2024 8.46  8.46  8.46  8.46  1.00 
11/04/2024 8.39  8.39  8.39  8.39  1.00 
11/01/2024 8.35  8.35  8.35  8.35  1.00 
10/31/2024 8.33  8.33  8.33  8.33  1.00 
10/30/2024 8.42  8.42  8.42  8.42  1.00 
10/29/2024 8.45  8.45  8.45  8.45  1.00 
10/28/2024 8.48  8.48  8.48  8.48  1.00 
10/25/2024 8.43  8.43  8.43  8.43  1.00 
10/24/2024 8.46  8.46  8.46  8.46  1.00 
10/23/2024 8.41  8.41  8.41  8.41  1.00 
10/22/2024 8.49  8.49  8.49  8.49  1.00 
10/21/2024 8.54  8.54  8.54  8.54  1.00 
10/18/2024 8.63  8.63  8.63  8.63  1.00 
10/17/2024 8.59  8.59  8.59  8.59  1.00 
10/16/2024 8.56  8.56  8.56  8.56  1.00 
10/15/2024 8.55  8.55  8.55  8.55  1.00 
10/14/2024 8.70  8.70  8.70  8.70  1.00 
10/11/2024 8.68  8.68  8.68  8.68  1.00 
10/10/2024 8.63  8.63  8.63  8.63  1.00 
10/09/2024 8.65  8.65  8.65  8.65  1.00 
10/08/2024 8.64  8.64  8.64  8.64  1.00 
10/07/2024 8.66  8.66  8.66  8.66  1.00 
10/04/2024 8.71  8.71  8.71  8.71  1.00 
10/03/2024 8.67  8.67  8.67  8.67  1.00 
10/02/2024 8.72  8.72  8.72  8.72  1.00 
10/01/2024 8.76  8.76  8.76  8.76  1.00 
09/30/2024 8.81  8.81  8.81  8.81  1.00 
09/27/2024 8.97  8.97  8.97  8.97  1.00 
09/26/2024 8.87  8.87  8.87  8.87  1.00 
09/25/2024 8.70  8.70  8.70  8.70  1.00 
09/24/2024 8.77  8.77  8.77  8.77  1.00 
09/23/2024 8.70  8.70  8.70  8.70  1.00 
09/20/2024 8.67  8.67  8.67  8.67  1.00 
09/19/2024 8.77  8.77  8.77  8.77  1.00 
09/18/2024 8.58  8.58  8.58  8.58  1.00 
09/17/2024 8.61  8.61  8.61  8.61  1.00 
09/16/2024 8.64  8.64  8.64  8.64  1.00 
09/13/2024 8.60  8.60  8.60  8.60  1.00 
09/12/2024 8.58  8.58  8.58  8.58  1.00 
09/11/2024 8.50  8.50  8.50  8.50  1.00 
09/10/2024 8.45  8.45  8.45  8.45  1.00 
09/09/2024 8.50  8.50  8.50  8.50  1.00 
09/06/2024 8.42  8.42  8.42  8.42  1.00 

About International Equities Mutual Fund history

International Equities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Equities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Equities stock prices may prove useful in developing a viable investing in International Equities
The fund invests, under normal circumstances, at least 80 percent of net assets in stocks that are in the index. In order to generate additional income, the fund may lend portfolio securities to broker-dealers and other financial institutions provided that the value of the loaned securities does not exceed 30 percent of the funds total assets.

International Equities Mutual Fund Technical Analysis

International Equities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Equities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Equities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

International Equities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Equities' price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Equities financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Equities security.
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data