Vanguard Ftse Canada Etf Price History

VCN Etf  CAD 52.43  0.14  0.27%   
Below is the normalized historical share price chart for Vanguard FTSE Canada extending back to August 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 52.43, as last reported on the 28th of November, with the highest price reaching 52.51 and the lowest price hitting 52.20 during the day.
3 y Volatility
13.32
200 Day MA
46.4363
1 y Volatility
9.47
50 Day MA
49.9839
Inception Date
2013-08-02
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Canada owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the etf had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard FTSE Canada, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.134, coefficient of variation of 351.16, and Risk Adjusted Performance of 0.2139 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2946

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.8 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Canada Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202452.43
Lowest PriceSeptember 6, 202446.3

Vanguard FTSE November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 0.45 
Vanguard FTSE Price Action Indicator 0.14 
Vanguard FTSE Accumulation Distribution 159.39 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Canada Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Canada Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.99 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 49.36. The median price for the last 90 days is 49.53. The company paid out dividends to its shareholders on 31st of March 2020.
OpenHighLowCloseVolume
11/28/2024 52.20  52.51  52.20  52.43  26,999 
11/27/2024 52.10  52.35  52.06  52.29  63,967 
11/26/2024 52.04  52.15  51.88  52.14  46,500 
11/25/2024 52.22  52.38  52.10  52.14  69,760 
11/22/2024 52.06  52.24  52.06  52.16  63,510 
11/21/2024 51.43  52.07  51.30  52.04  53,204 
11/20/2024 51.32  51.32  51.06  51.30  48,660 
11/19/2024 50.89  51.27  50.80  51.24  53,475 
11/18/2024 51.12  51.38  51.11  51.18  56,405 
11/15/2024 51.18  51.23  50.88  51.02  63,476 
11/14/2024 51.31  51.50  51.23  51.29  61,520 
11/13/2024 51.09  51.20  50.95  51.18  68,297 
11/12/2024 51.08  51.23  50.84  51.00  69,200 
11/11/2024 50.74  50.95  50.68  50.75  82,839 
11/08/2024 50.67  50.68  50.49  50.64  57,314 
11/07/2024 50.47  50.85  50.47  50.80  67,700 
11/06/2024 50.01  50.35  49.68  50.35  90,794 
11/05/2024 49.69  49.83  49.60  49.83  82,587 
11/04/2024 49.55  49.75  49.37  49.53  83,300 
11/01/2024 49.57  49.76  49.45  49.56  83,073 
10/31/2024 49.84  49.84  49.23  49.35  97,328 
10/30/2024 50.02  50.18  49.88  50.02  67,381 
10/29/2024 50.07  50.19  49.96  50.14  94,983 
10/28/2024 49.84  50.22  49.84  50.15  71,820 
10/25/2024 50.06  50.20  49.86  49.92  76,672 
10/24/2024 50.02  50.14  49.75  50.09  94,846 
10/23/2024 50.29  50.39  49.89  50.11  75,583 
10/22/2024 50.26  50.41  50.09  50.39  68,387 
10/21/2024 50.63  50.80  50.35  50.42  67,523 
10/18/2024 50.38  50.65  50.34  50.60  38,353 
10/17/2024 50.21  50.35  50.19  50.33  68,874 
10/16/2024 49.94  50.14  49.94  50.05  59,724 
10/15/2024 49.82  49.92  49.68  49.81  107,479 
10/11/2024 49.56  50.00  49.56  49.89  80,589 
10/10/2024 49.32  49.57  49.22  49.55  92,888 
10/09/2024 48.96  49.40  48.96  49.38  63,185 
10/08/2024 49.02  49.09  48.88  49.09  68,455 
10/07/2024 49.14  49.27  48.90  49.14  119,200 
10/04/2024 49.09  49.25  49.00  49.24  70,100 
10/03/2024 48.81  48.88  48.57  48.82  77,334 
10/02/2024 49.00  49.14  48.82  48.92  68,600 
10/01/2024 48.79  49.01  48.62  48.92  91,657 
09/30/2024 48.60  48.92  48.53  48.87  92,255 
09/27/2024 48.99  49.03  48.78  48.80  30,596 
09/26/2024 48.74  49.02  48.74  48.88  68,461 
09/25/2024 48.64  48.71  48.58  48.62  63,041 
09/24/2024 48.81  48.83  48.66  48.72  68,685 
09/23/2024 48.64  48.74  48.46  48.62  101,557 
09/20/2024 48.63  48.63  48.31  48.57  65,280 
09/19/2024 48.64  48.64  48.28  48.56  81,000 
09/18/2024 48.19  48.38  47.96  48.02  93,100 
09/17/2024 48.36  48.42  48.02  48.16  81,500 
09/16/2024 48.01  48.26  47.90  48.25  59,900 
09/13/2024 47.90  48.05  47.87  47.92  40,900 
09/12/2024 47.34  47.73  47.27  47.71  49,900 
09/11/2024 46.67  47.16  46.40  47.16  71,900 
09/10/2024 46.88  46.88  46.36  46.76  46,600 
09/09/2024 46.58  46.88  46.58  46.80  65,500 
09/06/2024 46.81  46.98  46.11  46.30  82,600 
09/05/2024 46.98  47.09  46.69  46.71  29,200 
09/04/2024 46.70  47.04  46.70  46.82  75,000 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
Vanguard FTSE Canada All Cap Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad Canadian equity index that measures the investment return of large-, mid- and small-capitalization, publicly traded securities in the Canadian market. VANGUARD FTSE is traded on Toronto Stock Exchange in Canada.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard FTSE financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard FTSE security.