Inflation Protected Fund Price History

VCTPX Fund  USD 8.65  0.02  0.23%   
Below is the normalized historical share price chart for Inflation Protected Fund extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inflation Protected stands at 8.65, as last reported on the 1st of December, with the highest price reaching 8.65 and the lowest price hitting 8.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inflation Mutual Fund, it is important to understand the factors that can impact its price. Inflation Protected holds Efficiency (Sharpe) Ratio of -0.0458, which attests that the entity had a -0.0458% return per unit of risk over the last 3 months. Inflation Protected exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inflation Protected's Risk Adjusted Performance of (0.07), market risk adjusted performance of 4.76, and Standard Deviation of 0.2691 to validate the risk estimate we provide.
  
Inflation Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCTPX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inflation Protected is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflation Protected by adding Inflation Protected to a well-diversified portfolio.

Inflation Protected Mutual Fund Price History Chart

There are several ways to analyze Inflation Protected Fund price data. The simplest method is using a basic Inflation candlestick price chart, which shows Inflation Protected price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.86
Lowest PriceNovember 14, 20248.55

Inflation Protected December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Inflation Protected's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflation Mutual Fund. It can be used to describe the percentage change in the price of Inflation Protected from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflation Mutual Fund.
Inflation Protected Price Rate Of Daily Change 1.00 
Inflation Protected Price Action Indicator 0.01 

Inflation Protected December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inflation Protected Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inflation Protected intraday prices and daily technical indicators to check the level of noise trading in Inflation Protected Fund and then apply it to test your longer-term investment strategies against Inflation.

Inflation Mutual Fund Price History Data

The price series of Inflation Protected for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.09. The daily prices for the period are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.72. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
12/01/2024
 8.65  8.65  8.65  8.65 
11/29/2024 8.65  8.65  8.65  8.65  1.00 
11/27/2024 8.63  8.63  8.63  8.63  1.00 
11/26/2024 8.61  8.61  8.61  8.61  1.00 
11/25/2024 8.62  8.62  8.62  8.62  1.00 
11/22/2024 8.58  8.58  8.58  8.58  1.00 
11/21/2024 8.57  8.57  8.57  8.57  1.00 
11/20/2024 8.58  8.58  8.58  8.58  1.00 
11/19/2024 8.59  8.59  8.59  8.59  1.00 
11/18/2024 8.57  8.57  8.57  8.57  1.00 
11/15/2024 8.55  8.55  8.55  8.55  1.00 
11/14/2024 8.55  8.55  8.55  8.55  1.00 
11/13/2024 8.56  8.56  8.56  8.56  1.00 
11/12/2024 8.59  8.59  8.59  8.59  1.00 
11/11/2024 8.64  8.64  8.64  8.64  1.00 
11/08/2024 8.66  8.66  8.66  8.66  1.00 
11/07/2024 8.63  8.63  8.63  8.63  1.00 
11/06/2024 8.60  8.60  8.60  8.60  1.00 
11/05/2024 8.63  8.63  8.63  8.63  1.00 
11/04/2024 8.61  8.61  8.61  8.61  1.00 
11/01/2024 8.59  8.59  8.59  8.59  1.00 
10/31/2024 8.63  8.63  8.63  8.63  1.00 
10/30/2024 8.64  8.64  8.64  8.64  1.00 
10/29/2024 8.61  8.61  8.61  8.61  1.00 
10/28/2024 8.59  8.59  8.59  8.59  1.00 
10/25/2024 8.61  8.61  8.61  8.61  1.00 
10/24/2024 8.63  8.63  8.63  8.63  1.00 
10/23/2024 8.62  8.62  8.62  8.62  1.00 
10/22/2024 8.65  8.65  8.65  8.65  1.00 
10/21/2024 8.64  8.64  8.64  8.64  1.00 
10/18/2024 8.70  8.70  8.70  8.70  1.00 
10/17/2024 8.69  8.69  8.69  8.69  1.00 
10/16/2024 8.72  8.72  8.72  8.72  1.00 
10/15/2024 8.72  8.72  8.72  8.72  1.00 
10/14/2024 8.71  8.71  8.71  8.71  1.00 
10/11/2024 8.73  8.73  8.73  8.73  1.00 
10/10/2024 8.72  8.72  8.72  8.72  1.00 
10/09/2024 8.72  8.72  8.72  8.72  1.00 
10/08/2024 8.74  8.74  8.74  8.74  1.00 
10/07/2024 8.73  8.73  8.73  8.73  1.00 
10/04/2024 8.74  8.74  8.74  8.74  1.00 
10/03/2024 8.80  8.80  8.80  8.80  1.00 
10/02/2024 8.84  8.84  8.84  8.84  1.00 
10/01/2024 8.84  8.84  8.84  8.84  1.00 
09/30/2024 8.81  8.81  8.81  8.81  1.00 
09/27/2024 8.82  8.82  8.82  8.82  1.00 
09/26/2024 8.81  8.81  8.81  8.81  1.00 
09/25/2024 8.82  8.82  8.82  8.82  1.00 
09/24/2024 8.85  8.85  8.85  8.85  1.00 
09/23/2024 8.83  8.83  8.83  8.83  1.00 
09/20/2024 8.83  8.83  8.83  8.83  1.00 
09/19/2024 8.84  8.84  8.84  8.84  1.00 
09/18/2024 8.83  8.83  8.83  8.83  1.00 
09/17/2024 8.86  8.86  8.86  8.86  1.00 
09/16/2024 8.86  8.86  8.86  8.86  1.00 
09/13/2024 8.83  8.83  8.83  8.83  1.00 
09/12/2024 8.79  8.79  8.79  8.79  1.00 
09/11/2024 8.79  8.79  8.79  8.79  1.00 
09/10/2024 8.79  8.79  8.79  8.79  1.00 
09/09/2024 8.77  8.77  8.77  8.77  1.00 
09/06/2024 8.76  8.76  8.76  8.76  1.00 

About Inflation Protected Mutual Fund history

Inflation Protected investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflation Protected will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflation Protected stock prices may prove useful in developing a viable investing in Inflation Protected
The fund normally invests at least 80 percent of its net assets in inflation-indexed fixed income securities issued by domestic and foreign governments , their agencies or instrumentalities, and corporations and in derivative instruments that have economic characteristics similar to such securities. It invests primarily in investment grade securities rated Baa3 or higher by Moodys Investors Service, Inc. or BBB- or higher by SP Global Ratings. The fund also may invest up to 50 percent of its total assets in securities denominated in foreign currencies.

Inflation Protected Mutual Fund Technical Analysis

Inflation Protected technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inflation Protected technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inflation Protected trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Inflation Protected Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inflation Protected's price direction in advance. Along with the technical and fundamental analysis of Inflation Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inflation Mutual Fund

Inflation Protected financial ratios help investors to determine whether Inflation Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inflation with respect to the benefits of owning Inflation Protected security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon