Victory Supermarket (Israel) Price History

VCTR Stock  ILA 5,552  77.00  1.41%   
If you're considering investing in Victory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Victory Supermarket stands at 5,552, as last reported on the 13th of December 2024, with the highest price reaching 5,569 and the lowest price hitting 5,468 during the day. Victory Supermarket appears to be very steady, given 3 months investment horizon. Victory Supermarket Chain owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Victory Supermarket Chain, which you can use to evaluate the volatility of the company. Please review Victory Supermarket's Semi Deviation of 1.05, coefficient of variation of 318.49, and Risk Adjusted Performance of 0.2338 to confirm if our risk estimates are consistent with your expectations.
  
Victory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Victory Supermarket is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Supermarket by adding it to a well-diversified portfolio.

Victory Supermarket Stock Price History Chart

There are several ways to analyze Victory Stock price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Supermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20245552.0
Lowest PriceAugust 22, 20244016.69

Victory Supermarket December 13, 2024 Stock Price Synopsis

Various analyses of Victory Supermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Stock. It can be used to describe the percentage change in the price of Victory Supermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Stock.
Victory Supermarket Price Daily Balance Of Power 0.76 
Victory Supermarket Price Rate Of Daily Change 1.01 
Victory Supermarket Accumulation Distribution 82.36 
Victory Supermarket Price Action Indicator 72.00 
Victory Supermarket Market Facilitation Index 0.02 

Victory Supermarket December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Supermarket intraday prices and daily technical indicators to check the level of noise trading in Victory Stock and then apply it to test your longer-term investment strategies against Victory.

Victory Stock Price History Data

The price series of Victory Supermarket for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1607.56 with a coefficient of variation of 9.09. The daily prices for the period are distributed with arithmetic mean of 4803.5. The median price for the last 90 days is 4948.0. The company paid out dividends to its shareholders on 2022-12-08.
OpenHighLowCloseVolume
12/12/2024 5,502  5,569  5,468  5,552  4,541 
12/11/2024 5,429  5,506  5,421  5,475  6,566 
12/10/2024 5,235  5,390  5,235  5,390  4,560 
12/09/2024 5,273  5,278  5,200  5,260  4,842 
12/05/2024 5,287  5,351  5,255  5,300  3,611 
12/04/2024 5,380  5,380  5,262  5,298  5,427 
12/03/2024 5,397  5,410  5,094  5,269  6,887 
12/02/2024 5,394  5,394  5,305  5,340  2,701 
11/28/2024 5,379  5,452  5,140  5,319  3,328 
11/27/2024 5,400  5,465  5,313  5,340  4,037 
11/26/2024 5,413  5,505  5,358  5,401  3,952 
11/25/2024 5,425  5,753  5,361  5,417  10,395 
11/21/2024 5,410  5,410  5,245  5,300  7,757 
11/20/2024 5,340  5,416  5,336  5,385  2,562 
11/19/2024 5,160  5,425  5,149  5,363  9,573 
11/18/2024 5,035  5,140  5,029  5,140  16,232 
11/14/2024 5,022  5,091  4,982  5,017  5,816 
11/13/2024 5,015  5,023  4,969  5,010  2,170 
11/12/2024 4,918  5,018  4,918  5,018  6,825 
11/11/2024 4,864  4,948  4,840  4,948  5,338 
11/07/2024 4,839  4,901  4,751  4,751  15,533 
11/06/2024 4,874  4,908  4,849  4,873  4,152 
11/05/2024 4,887  4,895  4,856  4,880  5,117 
11/04/2024 4,950  4,950  4,853  4,870  4,264 
10/31/2024 4,995  4,995  4,779  4,989  18,641 
10/30/2024 5,017  5,017  4,951  4,981  13,150 
10/29/2024 4,977  5,005  4,896  5,002  41,624 
10/28/2024 4,938  5,039  4,907  4,951  4,184 
10/22/2024 4,954  5,038  4,931  5,005  3,522 
10/21/2024 4,919  4,995  4,919  4,995  4,346 
10/15/2024 4,978  4,979  4,830  4,860  95,300 
10/14/2024 4,969  5,008  4,946  4,987  42,476 
10/10/2024 5,029  5,029  4,951  4,969  1,899 
10/09/2024 5,013  5,053  4,952  4,991  2,965 
10/08/2024 5,062  5,064  4,993  5,019  8,248 
10/07/2024 5,010  5,069  4,981  5,000  116,626 
10/01/2024 5,064  5,119  5,002  5,051  9,724 
09/30/2024 5,077  5,119  4,967  5,080  8,511 
09/26/2024 4,745  4,947  4,745  4,920  17,990 
09/25/2024 4,644  4,774  4,607  4,733  54,200 
09/24/2024 4,643  4,674  4,592  4,643  61,600 
09/23/2024 4,576  4,667  4,576  4,603  22,712 
09/19/2024 4,597  4,612  4,530  4,547  4,184 
09/18/2024 4,491  4,597  4,486  4,553  6,332 
09/17/2024 4,515  4,544  4,439  4,439  5,837 
09/16/2024 4,573  4,578  4,508  4,513  9,477 
09/12/2024 4,541  4,560  4,494  4,549  9,287 
09/11/2024 4,499  4,543  4,487  4,543  15,483 
09/10/2024 4,452  4,469  4,368  4,469  5,313 
09/09/2024 4,398  4,453  4,360  4,412  29,880 
09/05/2024 4,368  4,465  4,368  4,404  24,992 
09/04/2024 4,309  4,394  4,309  4,366  32,176 
09/03/2024 4,383  4,383  4,332  4,374  6,954 
09/02/2024 4,306  4,374  4,306  4,371  2,827 
08/29/2024 4,228  4,296  4,224  4,296  12,494 
08/28/2024 4,170  4,232  4,169  4,231  104,516 
08/27/2024 4,109  4,167  4,109  4,163  43,142 
08/26/2024 4,051  4,165  4,051  4,101  5,221 
08/22/2024 4,149  4,160  3,974  4,017  46,263 
08/21/2024 4,345  4,462  4,121  4,192  95,579 
08/20/2024 4,239  4,345  4,197  4,315  8,457 

About Victory Supermarket Stock history

Victory Supermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Supermarket Chain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Supermarket stock prices may prove useful in developing a viable investing in Victory Supermarket
Victory Supermarket Chain Ltd operates supermarkets in Israel. Victory Supermarket Chain Ltd was founded in 1986 and is based in Yavne, Israel. VICTORY SUPERMARKE is traded on Tel Aviv Stock Exchange in Israel.

Victory Supermarket Stock Technical Analysis

Victory Supermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Victory Supermarket technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Supermarket trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Victory Supermarket Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Supermarket's price direction in advance. Along with the technical and fundamental analysis of Victory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Victory Stock analysis

When running Victory Supermarket's price analysis, check to measure Victory Supermarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Victory Supermarket is operating at the current time. Most of Victory Supermarket's value examination focuses on studying past and present price action to predict the probability of Victory Supermarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Victory Supermarket's price. Additionally, you may evaluate how the addition of Victory Supermarket to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements