Vanguard Ftse Canadian Etf Price History

VDY Etf  CAD 50.73  0.09  0.18%   
Below is the normalized historical share price chart for Vanguard FTSE Canadian extending back to November 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 50.73, as last reported on the 1st of December, with the highest price reaching 50.77 and the lowest price hitting 50.50 during the day.
3 y Volatility
13.91
200 Day MA
45.6589
1 y Volatility
10.29
50 Day MA
49.3652
Inception Date
2012-11-02
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Canadian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the etf had a 0.35% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard FTSE Canadian, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Risk Adjusted Performance of 0.2732, downside deviation of 0.3642, and Standard Deviation of 0.4315 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVDYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
68.9 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Canadian Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202450.74
Lowest PriceSeptember 6, 202446.11

Vanguard FTSE December 1, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 0.33 
Vanguard FTSE Price Action Indicator 0.14 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Canadian Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.02 with a coefficient of variation of 2.81. The daily prices for the period are distributed with arithmetic mean of 48.49. The median price for the last 90 days is 48.66. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 50.58  50.77  50.50  50.73 
11/29/2024 50.58  50.77  50.50  50.73  112,854 
11/28/2024 50.53  50.68  50.51  50.64  83,600 
11/27/2024 50.35  50.59  50.30  50.51  115,600 
11/26/2024 50.31  50.48  50.11  50.36  172,800 
11/25/2024 50.85  50.92  50.47  50.48  227,800 
11/22/2024 50.72  50.85  50.62  50.74  138,600 
11/21/2024 50.23  50.72  50.12  50.66  133,100 
11/20/2024 50.18  50.20  49.93  50.13  103,500 
11/19/2024 49.77  50.12  49.62  50.12  111,000 
11/18/2024 49.87  50.20  49.87  50.04  119,100 
11/15/2024 49.90  50.02  49.69  49.86  207,000 
11/14/2024 49.75  50.15  49.75  50.04  166,500 
11/13/2024 49.67  49.67  49.35  49.57  135,300 
11/12/2024 49.70  49.78  49.29  49.47  189,400 
11/11/2024 49.71  49.94  49.68  49.73  128,400 
11/08/2024 49.57  49.57  49.32  49.52  132,600 
11/07/2024 49.30  49.63  49.28  49.57  129,900 
11/06/2024 49.19  49.33  48.71  49.22  184,500 
11/05/2024 48.53  48.69  48.41  48.67  91,000 
11/04/2024 48.41  48.67  48.21  48.45  144,900 
11/01/2024 48.59  48.69  48.31  48.47  147,100 
10/31/2024 48.77  48.77  48.29  48.38  204,500 
10/30/2024 48.75  48.98  48.68  48.83  110,700 
10/29/2024 49.02  49.04  48.68  48.86  166,600 
10/28/2024 48.98  49.17  48.82  49.08  173,800 
10/25/2024 49.17  49.31  48.94  49.03  118,800 
10/24/2024 49.14  49.21  48.77  49.10  134,500 
10/23/2024 49.10  49.20  48.81  49.09  208,200 
10/22/2024 49.14  49.29  48.94  49.26  103,900 
10/21/2024 49.50  49.59  49.17  49.29  161,500 
10/18/2024 49.40  49.49  49.20  49.47  154,200 
10/17/2024 49.20  49.44  49.20  49.39  161,100 
10/16/2024 48.86  49.17  48.86  49.13  112,700 
10/15/2024 48.69  48.91  48.52  48.79  236,200 
10/11/2024 48.62  48.99  48.62  48.92  148,500 
10/10/2024 48.53  48.63  48.39  48.63  145,100 
10/09/2024 48.29  48.68  48.22  48.66  144,600 
10/08/2024 48.42  48.43  48.17  48.37  215,200 
10/07/2024 48.52  48.66  48.29  48.51  169,600 
10/04/2024 48.34  48.52  48.25  48.46  144,700 
10/03/2024 48.03  48.11  47.73  48.09  185,300 
10/02/2024 48.23  48.27  47.90  48.05  189,500 
10/01/2024 47.86  48.21  47.68  48.12  244,300 
09/30/2024 47.70  47.93  47.60  47.88  194,200 
09/27/2024 47.81  47.91  47.72  47.82  160,500 
09/26/2024 47.59  47.83  47.57  47.68  185,200 
09/25/2024 47.68  47.68  47.50  47.60  145,800 
09/24/2024 47.82  47.90  47.61  47.67  169,900 
09/23/2024 47.66  47.73  47.41  47.66  212,600 
09/20/2024 47.60  47.68  47.37  47.60  172,300 
09/19/2024 47.75  47.77  47.44  47.60  176,100 
09/18/2024 47.41  47.54  47.19  47.31  186,200 
09/17/2024 47.49  47.54  47.26  47.42  96,500 
09/16/2024 47.30  47.41  47.07  47.34  141,000 
09/13/2024 47.02  47.17  47.01  47.09  150,100 
09/12/2024 46.65  46.91  46.53  46.89  155,900 
09/11/2024 46.34  46.56  46.01  46.55  156,500 
09/10/2024 46.66  46.66  46.05  46.34  155,700 
09/09/2024 46.41  46.70  46.33  46.63  153,800 
09/06/2024 46.39  46.65  45.91  46.11  172,700 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad Canadian equity index that measures the investment return of common stocks of Canadian companies that are characterized by high dividend yield. VANGUARD FTSE is traded on Toronto Stock Exchange in Canada.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard FTSE financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard FTSE security.