Vanguard World (Mexico) Price History

VGT Etf  MXN 12,950  199.99  1.57%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard World stands at 12,950, as last reported on the 12th of December 2024, with the highest price reaching 12,950 and the lowest price hitting 12,883 during the day. Vanguard World appears to be very steady, given 3 months investment horizon. Vanguard World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard World, which you can use to evaluate the volatility of the etf. Please review Vanguard World's Coefficient Of Variation of 445.39, risk adjusted performance of 0.167, and Semi Deviation of 1.16 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Vanguard World is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard World by adding it to a well-diversified portfolio.

Vanguard World Etf Price History Chart

There are several ways to analyze Vanguard World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413085.0
Lowest PriceSeptember 13, 202410935.49

Vanguard World December 12, 2024 Etf Price Synopsis

Various analyses of Vanguard World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard World Market Facilitation Index 0.44 
Vanguard World Price Daily Balance Of Power 2.98 
Vanguard World Accumulation Distribution 0.79 
Vanguard World Price Action Indicator 133.49 
Vanguard World Price Rate Of Daily Change 1.02 

Vanguard World December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard World intraday prices and daily technical indicators to check the level of noise trading in Vanguard World Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard World for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2467.0 with a coefficient of variation of 5.73. The daily prices for the period are distributed with arithmetic mean of 11937.9. The median price for the last 90 days is 12005.0.
OpenHighLowCloseVolume
12/11/2024 12,883  12,950  12,883  12,950  153.00 
12/10/2024 12,955  12,955  12,750  12,750  119.00 
12/09/2024 12,955  12,955  12,955  12,955  68.00 
12/06/2024 13,022  13,060  13,022  13,022  97.00 
12/05/2024 12,950  12,975  12,950  12,975  46.00 
12/04/2024 13,024  13,085  13,024  13,085  180.00 
12/03/2024 12,800  12,800  12,800  12,800  45.00 
12/02/2024 12,860  12,860  12,800  12,800  111.00 
11/29/2024 12,575  12,638  12,575  12,638  58.00 
11/28/2024 12,625  12,625  12,578  12,578  126.00 
11/27/2024 12,862  12,862  12,625  12,625  10,712 
11/26/2024 12,625  12,936  12,625  12,936  157.00 
11/25/2024 12,629  12,629  12,603  12,603  30.00 
11/22/2024 12,671  12,710  12,671  12,710  149.00 
11/21/2024 12,490  12,674  12,490  12,670  94.00 
11/20/2024 12,357  12,450  12,263  12,450  143.00 
11/19/2024 12,240  12,300  12,240  12,295  49.00 
11/15/2024 12,326  12,326  12,252  12,252  19.00 
11/14/2024 12,751  12,751  12,751  12,751  10.00 
11/13/2024 12,475  12,475  12,475  12,475  1.00 
11/12/2024 12,475  12,475  12,475  12,475  1.00 
11/11/2024 12,475  12,475  12,475  12,475  1.00 
11/08/2024 12,475  12,475  12,475  12,475  477.00 
11/07/2024 12,385  12,385  12,385  12,385  143.00 
11/06/2024 12,490  12,490  12,300  12,345  9,243 
11/05/2024 12,005  12,005  12,005  12,005  19.00 
11/04/2024 11,756  11,800  11,756  11,800  26.00 
11/01/2024 11,707  11,707  11,707  11,707  10.00 
10/31/2024 12,220  12,220  11,655  11,733  365.00 
10/30/2024 12,200  12,236  12,200  12,210  592.00 
10/29/2024 12,135  12,242  12,135  12,242  101.00 
10/28/2024 12,088  12,088  12,030  12,079  7,619 
10/25/2024 12,045  12,100  12,045  12,091  8,215 
10/24/2024 11,880  11,880  11,880  11,880  24.00 
10/23/2024 12,034  12,034  11,790  11,815  94.00 
10/22/2024 12,094  12,105  12,094  12,105  69.00 
10/21/2024 12,100  12,140  12,013  12,139  202.00 
10/18/2024 11,976  12,000  11,976  12,000  33.00 
10/17/2024 12,140  12,140  12,025  12,025  8,406 
10/16/2024 11,929  11,929  11,920  11,920  289.00 
10/15/2024 11,756  11,756  11,756  11,756  20.00 
10/14/2024 11,700  11,803  11,700  11,803  1,213 
10/11/2024 11,613  11,613  11,613  11,613  16.00 
10/10/2024 11,430  11,430  11,430  11,430  1.00 
10/09/2024 11,430  11,430  11,430  11,430  1.00 
10/08/2024 11,342  11,430  11,342  11,430  124.00 
10/07/2024 11,300  11,301  11,200  11,200  176.00 
10/04/2024 11,139  11,231  11,139  11,230  139.00 
10/03/2024 11,165  11,300  11,165  11,300  41.00 
10/02/2024 11,163  11,163  11,163  11,163  553.00 
09/30/2024 11,500  11,500  11,450  11,450  4,428 
09/27/2024 11,474  11,529  11,474  11,486  888.00 
09/26/2024 11,240  11,240  11,240  11,240  1.00 
09/25/2024 11,240  11,240  11,240  11,240  1.00 
09/24/2024 11,240  11,240  11,240  11,240  33.00 
09/23/2024 11,132  11,206  11,132  11,192  49.00 
09/20/2024 11,192  11,192  11,192  11,192  13.00 
09/19/2024 10,932  11,182  10,932  11,182  104.00 
09/18/2024 10,952  10,952  10,952  10,952  15.00 
09/17/2024 10,935  10,935  10,935  10,935  1.00 
09/13/2024 10,932  10,935  10,932  10,935  84.00 

About Vanguard World Etf history

Vanguard World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard World stock prices may prove useful in developing a viable investing in Vanguard World

Vanguard World Etf Technical Analysis

Vanguard World technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Vanguard World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard World's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard World financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard World security.