Veolia Environnement (France) Price History

VIE Stock  EUR 28.03  0.30  1.06%   
If you're considering investing in Veolia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veolia Environnement stands at 28.03, as last reported on the 11th of December 2024, with the highest price reaching 28.36 and the lowest price hitting 28.01 during the day. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0784, which indicates the firm had a -0.0784% return per unit of risk over the last 3 months. Veolia Environnement VE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veolia Environnement's Variance of 1.14, coefficient of variation of (1,477), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Veolia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIE

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veolia Environnement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding Veolia Environnement to a well-diversified portfolio.

Veolia Environnement Stock Price History Chart

There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202430.6
Lowest PriceNovember 27, 202427.03

Veolia Environnement December 11, 2024 Stock Price Synopsis

Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Stock. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Stock.
Veolia Environnement Price Action Indicator(0.30)
Veolia Environnement Accumulation Distribution 19,328 
Veolia Environnement Price Rate Of Daily Change 0.99 
Veolia Environnement Price Daily Balance Of Power(0.86)

Veolia Environnement December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veolia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veolia Environnement intraday prices and daily technical indicators to check the level of noise trading in Veolia Stock and then apply it to test your longer-term investment strategies against Veolia.

Veolia Stock Price History Data

The price series of Veolia Environnement for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.57 with a coefficient of variation of 3.22. The daily prices for the period are distributed with arithmetic mean of 29.07. The median price for the last 90 days is 29.31. The company experienced 1870:1803 stock split on 17th of September 2021. Veolia Environnement paid out dividends to its shareholders on 2022-07-05.
OpenHighLowCloseVolume
12/10/2024 28.29  28.36  28.01  28.03  1,566,096 
12/09/2024 28.36  28.52  28.26  28.33  1,553,302 
12/06/2024 28.11  28.47  28.06  28.25  2,016,047 
12/05/2024 27.45  28.11  27.39  28.11  2,312,377 
12/04/2024 27.27  27.59  27.27  27.37  1,435,321 
12/03/2024 27.36  27.63  27.33  27.40  1,319,578 
12/02/2024 27.05  27.71  27.04  27.33  2,074,043 
11/29/2024 27.40  27.58  27.27  27.57  1,631,476 
11/28/2024 27.10  27.65  27.10  27.55  2,002,525 
11/27/2024 27.20  27.20  26.54  27.03  2,916,171 
11/26/2024 27.66  27.77  27.35  27.35  2,141,530 
11/25/2024 28.02  28.24  27.72  27.79  3,525,065 
11/22/2024 28.00  28.06  27.58  27.84  2,418,090 
11/21/2024 27.90  28.05  27.74  27.91  1,476,475 
11/20/2024 28.33  28.45  27.98  27.99  1,427,118 
11/19/2024 28.50  28.66  27.87  28.18  1,691,416 
11/18/2024 28.75  28.95  28.27  28.43  1,362,190 
11/15/2024 28.49  28.87  28.44  28.58  1,850,931 
11/14/2024 28.21  28.53  28.21  28.47  2,119,301 
11/13/2024 28.07  28.43  27.90  28.11  2,188,795 
11/12/2024 28.65  28.69  28.13  28.18  2,051,518 
11/11/2024 28.63  29.04  28.63  28.86  1,474,874 
11/08/2024 28.45  28.69  28.17  28.42  2,139,007 
11/07/2024 29.20  29.33  28.40  28.55  2,809,097 
11/06/2024 29.80  29.89  28.89  29.10  2,448,102 
11/05/2024 29.13  29.68  29.11  29.47  1,120,239 
11/04/2024 29.17  29.52  29.11  29.13  849,315 
11/01/2024 29.09  29.46  29.08  29.29  1,074,884 
10/31/2024 29.17  29.28  28.93  29.17  1,875,515 
10/30/2024 29.53  29.60  29.18  29.41  1,656,769 
10/29/2024 29.90  30.02  29.56  29.69  1,522,061 
10/28/2024 29.40  29.79  29.38  29.76  1,397,948 
10/25/2024 29.24  29.42  29.05  29.11  1,412,185 
10/24/2024 29.96  30.04  29.39  29.39  1,896,582 
10/23/2024 29.88  30.14  29.88  29.91  993,361 
10/22/2024 30.00  30.01  29.39  29.99  1,737,190 
10/21/2024 30.57  30.67  30.18  30.18  1,701,362 
10/18/2024 30.33  30.76  30.30  30.57  6,085,722 
10/17/2024 30.14  31.03  30.06  30.60  2,458,383 
10/16/2024 29.74  30.13  29.58  30.00  1,790,626 
10/15/2024 30.21  30.35  29.85  29.85  2,230,946 
10/14/2024 29.96  30.16  29.81  30.07  1,643,398 
10/11/2024 29.56  29.86  29.53  29.80  1,335,323 
10/10/2024 29.27  29.63  29.27  29.49  1,060,814 
10/09/2024 29.30  29.44  29.22  29.25  1,140,499 
10/08/2024 29.00  29.28  28.83  29.28  1,162,477 
10/07/2024 29.51  29.53  29.10  29.17  1,166,253 
10/04/2024 28.79  29.48  28.79  29.39  1,637,323 
10/03/2024 29.21  29.30  28.67  28.79  1,563,889 
10/02/2024 29.63  29.63  29.21  29.31  1,425,504 
10/01/2024 29.53  29.88  29.41  29.64  1,376,172 
09/30/2024 29.60  29.63  28.92  29.52  2,615,711 
09/27/2024 29.88  30.22  29.88  30.06  1,899,527 
09/26/2024 29.82  30.17  29.81  29.94  1,298,412 
09/25/2024 29.68  29.77  29.44  29.65  1,368,464 
09/24/2024 30.00  30.09  29.69  29.92  1,145,826 
09/23/2024 30.18  30.18  29.57  29.82  1,321,897 
09/20/2024 30.23  30.54  30.18  30.18  3,274,060 
09/19/2024 30.30  30.50  29.92  30.14  2,009,639 
09/18/2024 30.24  30.38  30.13  30.13  1,165,861 
09/17/2024 30.22  30.56  30.16  30.24  1,406,959 

About Veolia Environnement Stock history

Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. Veolia Environnement S.A. was founded in 1853 and is based in Aubervilliers, France. VEOLIA ENVIRON operates under Waste And Water Management classification in France and is traded on Paris Stock Exchange. It employs 171450 people.

Veolia Environnement Stock Technical Analysis

Veolia Environnement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veolia Environnement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veolia Environnement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Veolia Environnement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Veolia Stock analysis

When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments