Veolia Environnement (France) Price History
VIE Stock | EUR 28.03 0.30 1.06% |
If you're considering investing in Veolia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veolia Environnement stands at 28.03, as last reported on the 11th of December 2024, with the highest price reaching 28.36 and the lowest price hitting 28.01 during the day. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0784, which indicates the firm had a -0.0784% return per unit of risk over the last 3 months. Veolia Environnement VE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veolia Environnement's Variance of 1.14, coefficient of variation of (1,477), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Veolia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Veolia |
Sharpe Ratio = -0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIE |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Veolia Environnement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding Veolia Environnement to a well-diversified portfolio.
Veolia Environnement Stock Price History Chart
There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 30.6 |
Lowest Price | November 27, 2024 | 27.03 |
Veolia Environnement December 11, 2024 Stock Price Synopsis
Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Stock. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Stock.Veolia Environnement Price Action Indicator | (0.30) | |
Veolia Environnement Accumulation Distribution | 19,328 | |
Veolia Environnement Price Rate Of Daily Change | 0.99 | |
Veolia Environnement Price Daily Balance Of Power | (0.86) |
Veolia Environnement December 11, 2024 Stock Price Analysis
Veolia Stock Price History Data
The price series of Veolia Environnement for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.57 with a coefficient of variation of 3.22. The daily prices for the period are distributed with arithmetic mean of 29.07. The median price for the last 90 days is 29.31. The company experienced 1870:1803 stock split on 17th of September 2021. Veolia Environnement paid out dividends to its shareholders on 2022-07-05.Open | High | Low | Close | Volume | ||
12/10/2024 | 28.29 | 28.36 | 28.01 | 28.03 | 1,566,096 | |
12/09/2024 | 28.36 | 28.52 | 28.26 | 28.33 | 1,553,302 | |
12/06/2024 | 28.11 | 28.47 | 28.06 | 28.25 | 2,016,047 | |
12/05/2024 | 27.45 | 28.11 | 27.39 | 28.11 | 2,312,377 | |
12/04/2024 | 27.27 | 27.59 | 27.27 | 27.37 | 1,435,321 | |
12/03/2024 | 27.36 | 27.63 | 27.33 | 27.40 | 1,319,578 | |
12/02/2024 | 27.05 | 27.71 | 27.04 | 27.33 | 2,074,043 | |
11/29/2024 | 27.40 | 27.58 | 27.27 | 27.57 | 1,631,476 | |
11/28/2024 | 27.10 | 27.65 | 27.10 | 27.55 | 2,002,525 | |
11/27/2024 | 27.20 | 27.20 | 26.54 | 27.03 | 2,916,171 | |
11/26/2024 | 27.66 | 27.77 | 27.35 | 27.35 | 2,141,530 | |
11/25/2024 | 28.02 | 28.24 | 27.72 | 27.79 | 3,525,065 | |
11/22/2024 | 28.00 | 28.06 | 27.58 | 27.84 | 2,418,090 | |
11/21/2024 | 27.90 | 28.05 | 27.74 | 27.91 | 1,476,475 | |
11/20/2024 | 28.33 | 28.45 | 27.98 | 27.99 | 1,427,118 | |
11/19/2024 | 28.50 | 28.66 | 27.87 | 28.18 | 1,691,416 | |
11/18/2024 | 28.75 | 28.95 | 28.27 | 28.43 | 1,362,190 | |
11/15/2024 | 28.49 | 28.87 | 28.44 | 28.58 | 1,850,931 | |
11/14/2024 | 28.21 | 28.53 | 28.21 | 28.47 | 2,119,301 | |
11/13/2024 | 28.07 | 28.43 | 27.90 | 28.11 | 2,188,795 | |
11/12/2024 | 28.65 | 28.69 | 28.13 | 28.18 | 2,051,518 | |
11/11/2024 | 28.63 | 29.04 | 28.63 | 28.86 | 1,474,874 | |
11/08/2024 | 28.45 | 28.69 | 28.17 | 28.42 | 2,139,007 | |
11/07/2024 | 29.20 | 29.33 | 28.40 | 28.55 | 2,809,097 | |
11/06/2024 | 29.80 | 29.89 | 28.89 | 29.10 | 2,448,102 | |
11/05/2024 | 29.13 | 29.68 | 29.11 | 29.47 | 1,120,239 | |
11/04/2024 | 29.17 | 29.52 | 29.11 | 29.13 | 849,315 | |
11/01/2024 | 29.09 | 29.46 | 29.08 | 29.29 | 1,074,884 | |
10/31/2024 | 29.17 | 29.28 | 28.93 | 29.17 | 1,875,515 | |
10/30/2024 | 29.53 | 29.60 | 29.18 | 29.41 | 1,656,769 | |
10/29/2024 | 29.90 | 30.02 | 29.56 | 29.69 | 1,522,061 | |
10/28/2024 | 29.40 | 29.79 | 29.38 | 29.76 | 1,397,948 | |
10/25/2024 | 29.24 | 29.42 | 29.05 | 29.11 | 1,412,185 | |
10/24/2024 | 29.96 | 30.04 | 29.39 | 29.39 | 1,896,582 | |
10/23/2024 | 29.88 | 30.14 | 29.88 | 29.91 | 993,361 | |
10/22/2024 | 30.00 | 30.01 | 29.39 | 29.99 | 1,737,190 | |
10/21/2024 | 30.57 | 30.67 | 30.18 | 30.18 | 1,701,362 | |
10/18/2024 | 30.33 | 30.76 | 30.30 | 30.57 | 6,085,722 | |
10/17/2024 | 30.14 | 31.03 | 30.06 | 30.60 | 2,458,383 | |
10/16/2024 | 29.74 | 30.13 | 29.58 | 30.00 | 1,790,626 | |
10/15/2024 | 30.21 | 30.35 | 29.85 | 29.85 | 2,230,946 | |
10/14/2024 | 29.96 | 30.16 | 29.81 | 30.07 | 1,643,398 | |
10/11/2024 | 29.56 | 29.86 | 29.53 | 29.80 | 1,335,323 | |
10/10/2024 | 29.27 | 29.63 | 29.27 | 29.49 | 1,060,814 | |
10/09/2024 | 29.30 | 29.44 | 29.22 | 29.25 | 1,140,499 | |
10/08/2024 | 29.00 | 29.28 | 28.83 | 29.28 | 1,162,477 | |
10/07/2024 | 29.51 | 29.53 | 29.10 | 29.17 | 1,166,253 | |
10/04/2024 | 28.79 | 29.48 | 28.79 | 29.39 | 1,637,323 | |
10/03/2024 | 29.21 | 29.30 | 28.67 | 28.79 | 1,563,889 | |
10/02/2024 | 29.63 | 29.63 | 29.21 | 29.31 | 1,425,504 | |
10/01/2024 | 29.53 | 29.88 | 29.41 | 29.64 | 1,376,172 | |
09/30/2024 | 29.60 | 29.63 | 28.92 | 29.52 | 2,615,711 | |
09/27/2024 | 29.88 | 30.22 | 29.88 | 30.06 | 1,899,527 | |
09/26/2024 | 29.82 | 30.17 | 29.81 | 29.94 | 1,298,412 | |
09/25/2024 | 29.68 | 29.77 | 29.44 | 29.65 | 1,368,464 | |
09/24/2024 | 30.00 | 30.09 | 29.69 | 29.92 | 1,145,826 | |
09/23/2024 | 30.18 | 30.18 | 29.57 | 29.82 | 1,321,897 | |
09/20/2024 | 30.23 | 30.54 | 30.18 | 30.18 | 3,274,060 | |
09/19/2024 | 30.30 | 30.50 | 29.92 | 30.14 | 2,009,639 | |
09/18/2024 | 30.24 | 30.38 | 30.13 | 30.13 | 1,165,861 | |
09/17/2024 | 30.22 | 30.56 | 30.16 | 30.24 | 1,406,959 |
About Veolia Environnement Stock history
Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. Veolia Environnement S.A. was founded in 1853 and is based in Aubervilliers, France. VEOLIA ENVIRON operates under Waste And Water Management classification in France and is traded on Paris Stock Exchange. It employs 171450 people.
Veolia Environnement Stock Technical Analysis
Veolia Environnement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Veolia Environnement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.2658 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Veolia Stock analysis
When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |