Visi Media (Indonesia) Price History

VIVA Stock  IDR 6.00  0.00  0.00%   
If you're considering investing in Visi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visi Media stands at 6.00, as last reported on the 11th of December 2024, with the highest price reaching 6.00 and the lowest price hitting 6.00 during the day. We have found three technical indicators for Visi Media Asia, which you can use to evaluate the volatility of the company.
  
Visi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VIVA
Based on monthly moving average Visi Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visi Media by adding Visi Media to a well-diversified portfolio.

Visi Media Stock Price History Chart

There are several ways to analyze Visi Stock price data. The simplest method is using a basic Visi candlestick price chart, which shows Visi Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20246.0
Lowest PriceSeptember 12, 20246.0

Visi Media December 11, 2024 Stock Price Synopsis

Various analyses of Visi Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visi Stock. It can be used to describe the percentage change in the price of Visi Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visi Stock.
Visi Media Price Rate Of Daily Change 1.00 

Visi Media December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visi Media intraday prices and daily technical indicators to check the level of noise trading in Visi Stock and then apply it to test your longer-term investment strategies against Visi.

Visi Stock Price History Data

The price series of Visi Media for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
12/11/2024
 6.00  6.00  6.00  6.00 
12/06/2024 6.00  6.00  6.00  6.00  1.00 
12/05/2024 6.00  6.00  6.00  6.00  1.00 
12/04/2024 6.00  6.00  6.00  6.00  1.00 
12/03/2024 6.00  6.00  6.00  6.00  1.00 
12/02/2024 6.00  6.00  6.00  6.00  1.00 
11/29/2024 6.00  6.00  6.00  6.00  1.00 
11/28/2024 6.00  6.00  6.00  6.00  1.00 
11/26/2024 6.00  6.00  6.00  6.00  1.00 
11/25/2024 6.00  6.00  6.00  6.00  1.00 
11/22/2024 6.00  6.00  6.00  6.00  1.00 
11/21/2024 6.00  6.00  6.00  6.00  1.00 
11/20/2024 6.00  6.00  6.00  6.00  1.00 
11/19/2024 6.00  6.00  6.00  6.00  1.00 
11/18/2024 6.00  6.00  6.00  6.00  1.00 
11/15/2024 6.00  6.00  6.00  6.00  1.00 
11/14/2024 6.00  6.00  6.00  6.00  1.00 
11/13/2024 6.00  6.00  6.00  6.00  1.00 
11/12/2024 6.00  6.00  6.00  6.00  1.00 
11/11/2024 6.00  6.00  6.00  6.00  1.00 
11/08/2024 6.00  6.00  6.00  6.00  1.00 
11/07/2024 6.00  6.00  6.00  6.00  1.00 
11/06/2024 6.00  6.00  6.00  6.00  1.00 
11/05/2024 6.00  6.00  6.00  6.00  1.00 
11/04/2024 6.00  6.00  6.00  6.00  1.00 
11/01/2024 6.00  6.00  6.00  6.00  1.00 
10/31/2024 6.00  6.00  6.00  6.00  1.00 
10/30/2024 6.00  6.00  6.00  6.00  1.00 
10/29/2024 6.00  6.00  6.00  6.00  1.00 
10/28/2024 6.00  6.00  6.00  6.00  1.00 
10/25/2024 6.00  6.00  6.00  6.00  1.00 
10/24/2024 6.00  6.00  6.00  6.00  1.00 
10/23/2024 6.00  6.00  6.00  6.00  1.00 
10/22/2024 6.00  6.00  6.00  6.00  1.00 
10/21/2024 6.00  6.00  6.00  6.00  1.00 
10/18/2024 6.00  6.00  6.00  6.00  1.00 
10/17/2024 6.00  6.00  6.00  6.00  1.00 
10/16/2024 6.00  6.00  6.00  6.00  1.00 
10/15/2024 6.00  6.00  6.00  6.00  1.00 
10/14/2024 6.00  6.00  6.00  6.00  1.00 
10/11/2024 6.00  6.00  6.00  6.00  1.00 
10/10/2024 6.00  6.00  6.00  6.00  1.00 
10/09/2024 6.00  6.00  6.00  6.00  1.00 
10/08/2024 6.00  6.00  6.00  6.00  1.00 
10/07/2024 6.00  6.00  6.00  6.00  1.00 
10/04/2024 6.00  6.00  6.00  6.00  1.00 
10/03/2024 6.00  6.00  6.00  6.00  1.00 
10/02/2024 6.00  6.00  6.00  6.00  1.00 
10/01/2024 6.00  6.00  6.00  6.00  1.00 
09/30/2024 6.00  6.00  6.00  6.00  1.00 
09/27/2024 6.00  6.00  6.00  6.00  1.00 
09/26/2024 6.00  6.00  6.00  6.00  1.00 
09/25/2024 6.00  6.00  6.00  6.00  1.00 
09/24/2024 6.00  6.00  6.00  6.00  1.00 
09/23/2024 6.00  6.00  6.00  6.00  1.00 
09/20/2024 6.00  6.00  6.00  6.00  1.00 
09/19/2024 6.00  6.00  6.00  6.00  1.00 
09/18/2024 6.00  6.00  6.00  6.00  1.00 
09/17/2024 6.00  6.00  6.00  6.00  1.00 
09/13/2024 6.00  6.00  6.00  6.00  1.00 
09/12/2024 6.00  6.00  6.00  6.00  1.00 

About Visi Media Stock history

Visi Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visi Media Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visi Media stock prices may prove useful in developing a viable investing in Visi Media

Visi Media Stock Technical Analysis

Visi Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visi Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visi Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Other Information on Investing in Visi Stock

Visi Media financial ratios help investors to determine whether Visi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Visi with respect to the benefits of owning Visi Media security.