Ishares Msci Usa Etf Price History

VLUE Etf  USD 114.57  0.46  0.40%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 114.57, as last reported on the 1st of December, with the highest price reaching 114.91 and the lowest price hitting 114.38 during the day.
3 y Volatility
19.33
200 Day MA
105.7494
1 y Volatility
13.85
50 Day MA
110.3294
Inception Date
2013-04-16
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.6744, market risk adjusted performance of 0.134, and Risk Adjusted Performance of 0.1224 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVLUEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
63.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024115.38
Lowest PriceSeptember 6, 2024102.85

IShares MSCI December 1, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.15 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.87 

IShares MSCI December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.53 with a coefficient of variation of 2.71. The daily prices for the period are distributed with arithmetic mean of 109.07. The median price for the last 90 days is 109.04. The company paid out dividends to its shareholders on March 25, 2020.
OpenHighLowCloseVolume
12/01/2024
 114.38  114.91  114.38  114.57 
11/29/2024 114.38  114.91  114.38  114.57  108,500 
11/27/2024 114.40  114.81  113.75  114.11  581,574 
11/26/2024 115.16  115.16  114.08  114.52  170,161 
11/25/2024 114.97  115.88  114.97  115.38  840,861 
11/22/2024 112.91  114.25  112.91  114.13  253,051 
11/21/2024 111.56  113.14  111.50  112.86  160,498 
11/20/2024 111.01  111.35  110.70  111.35  191,751 
11/19/2024 110.62  111.25  110.39  111.03  178,796 
11/18/2024 111.11  111.93  111.11  111.64  334,094 
11/15/2024 111.35  111.69  110.85  110.97  371,383 
11/14/2024 112.68  112.89  111.93  112.00  315,725 
11/13/2024 112.39  112.95  112.36  112.66  1,100,483 
11/12/2024 113.39  113.39  112.05  112.38  304,861 
11/11/2024 113.19  114.01  113.19  113.51  102,500 
11/08/2024 112.39  112.92  112.23  112.67  3,303,651 
11/07/2024 112.33  112.75  112.20  112.41  170,078 
11/06/2024 111.24  112.59  110.97  112.35  207,534 
11/05/2024 107.49  109.04  107.49  109.04  99,122 
11/04/2024 107.85  108.49  107.50  107.70  105,443 
11/01/2024 108.23  108.81  107.82  107.89  150,134 
10/31/2024 108.27  108.53  107.62  107.62  1,600,563 
10/30/2024 108.21  109.10  108.21  108.24  92,449 
10/29/2024 108.49  108.94  108.41  108.61  112,008 
10/28/2024 108.68  109.50  108.68  109.34  87,390 
10/25/2024 109.59  109.90  108.46  108.47  86,967 
10/24/2024 109.31  109.36  108.62  109.04  115,200 
10/23/2024 109.03  109.54  108.52  109.27  120,300 
10/22/2024 108.93  109.45  108.78  109.26  135,335 
10/21/2024 110.49  110.63  109.44  109.56  174,400 
10/18/2024 110.87  110.92  110.39  110.84  122,028 
10/17/2024 111.11  111.19  110.59  110.90  182,000 
10/16/2024 110.50  111.19  110.49  111.14  167,736 
10/15/2024 111.00  111.42  109.92  110.00  426,100 
10/14/2024 110.27  111.00  110.06  110.95  142,506 
10/11/2024 109.36  110.37  109.30  110.16  265,222 
10/10/2024 109.52  109.54  108.82  109.06  169,567 
10/09/2024 108.74  109.86  108.46  109.77  206,481 
10/08/2024 108.64  108.80  108.09  108.66  157,419 
10/07/2024 108.43  108.83  108.07  108.50  152,373 
10/04/2024 108.43  108.88  108.15  108.80  826,184 
10/03/2024 107.74  108.12  107.51  107.99  175,112 
10/02/2024 108.32  108.74  107.90  108.28  455,171 
10/01/2024 108.81  108.91  107.77  108.37  404,384 
09/30/2024 108.85  109.14  108.08  109.04  218,274 
09/27/2024 109.19  109.70  108.95  109.08  443,721 
09/26/2024 108.24  108.71  108.24  108.59  153,993 
09/25/2024 108.19  108.21  107.38  107.47  183,196 
09/24/2024 108.01  108.38  107.95  108.23  243,162 
09/23/2024 107.67  108.05  107.57  107.99  187,432 
09/20/2024 107.19  107.71  106.81  107.53  284,183 
09/19/2024 108.23  108.47  107.55  108.02  168,895 
09/18/2024 106.79  108.26  106.62  106.72  173,569 
09/17/2024 106.92  107.66  106.48  106.86  258,912 
09/16/2024 105.67  106.76  105.67  106.68  167,281 
09/13/2024 104.69  105.58  104.69  105.47  421,974 
09/12/2024 103.60  104.47  103.06  104.25  379,525 
09/11/2024 103.15  103.72  101.42  103.62  384,886 
09/10/2024 103.86  103.86  102.50  103.41  218,590 
09/09/2024 103.32  104.37  103.30  103.88  558,374 
09/06/2024 104.15  104.71  102.67  102.85  193,670 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 90 percent of its assets in the component securities of the underlying index and may invest up to 10 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. USA Value is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.