Vanguard Global (Australia) Price History

VMIN Etf   62.35  0.25  0.40%   
Below is the normalized historical share price chart for Vanguard Global Minimum extending back to April 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 62.35, as last reported on the 13th of December 2024, with the highest price reaching 62.59 and the lowest price hitting 62.28 during the day.
200 Day MA
60.6432
50 Day MA
62.6544
Inception Date
2018-06-27
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Global Minimum owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0068, which indicates the etf had a -0.0068% return per unit of risk over the last 3 months. Vanguard Global Minimum exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Global's Coefficient Of Variation of 6117.4, risk adjusted performance of 0.0064, and Semi Deviation of 0.4324 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMIN

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 15180

Vanguard Global Etf Price History Chart

There are several ways to analyze Vanguard Global Minimum Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202463.49
Lowest PriceNovember 1, 202461.1

Vanguard Global December 13, 2024 Etf Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Global Accumulation Distribution 0.04 
Vanguard Global Market Facilitation Index 0.03 
Vanguard Global Price Daily Balance Of Power(0.81)
Vanguard Global Price Rate Of Daily Change 1.00 
Vanguard Global Price Action Indicator(0.21)

Vanguard Global December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Minimum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Minimum Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Global for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.39 with a coefficient of variation of 0.81. The daily prices for the period are distributed with arithmetic mean of 62.6. The median price for the last 90 days is 62.6.
OpenHighLowCloseVolume
12/12/2024 62.59  62.59  62.28  62.35  9.00 
12/11/2024 62.60  62.60  62.60  62.60  1.00 
12/10/2024 65.00  65.00  62.56  62.60  71.00 
12/09/2024 63.48  63.48  63.48  63.48  1.00 
12/06/2024 63.33  63.33  63.22  63.23  129.00 
12/05/2024 63.35  63.35  63.23  63.33  770.00 
12/04/2024 63.25  63.25  63.25  63.25  1.00 
12/03/2024 63.40  63.40  63.25  63.25  2.00 
12/02/2024 63.38  63.38  63.37  63.37  245.00 
11/29/2024 63.49  63.49  63.49  63.49  1.00 
11/28/2024 63.43  63.49  63.43  63.49  7.00 
11/27/2024 63.30  63.30  63.30  63.30  433.00 
11/26/2024 63.20  63.20  62.97  62.97  30.00 
11/25/2024 62.61  62.61  62.61  62.61  1.00 
11/22/2024 62.89  62.89  62.61  62.61  173.00 
11/21/2024 62.32  62.32  62.32  62.32  9.00 
11/20/2024 62.11  62.11  62.00  62.00  15.00 
11/19/2024 61.93  62.14  61.91  62.14  6,043 
11/18/2024 62.45  62.45  61.87  61.87  4,240 
11/15/2024 62.00  62.54  62.00  62.44  8,021 
11/14/2024 62.70  62.92  62.70  62.92  9,182 
11/13/2024 62.96  62.96  62.95  62.95  934.00 
11/12/2024 63.03  63.13  62.92  62.92  2,329 
11/11/2024 63.00  63.13  63.00  63.13  28.00 
11/08/2024 62.78  62.82  62.54  62.54  4,260 
11/07/2024 62.77  62.77  62.52  62.52  13.00 
11/06/2024 62.25  62.25  62.25  62.25  1.00 
11/05/2024 61.48  61.51  61.36  61.36  17.00 
11/04/2024 61.56  61.56  61.39  61.39  28.00 
11/01/2024 61.39  61.39  61.10  61.10  861.00 
10/31/2024 62.02  62.02  61.71  61.80  330.00 
10/30/2024 62.27  62.27  62.27  62.27  1.00 
10/29/2024 62.42  62.42  62.27  62.27  796.00 
10/28/2024 62.35  62.40  62.35  62.40  4.00 
10/25/2024 62.60  62.60  62.60  62.60  1.00 
10/24/2024 62.70  62.70  62.60  62.60  2.00 
10/23/2024 63.20  63.20  62.83  62.83  34.00 
10/22/2024 63.10  63.10  62.90  62.90  27.00 
10/21/2024 63.20  63.20  63.12  63.12  2.00 
10/18/2024 63.20  63.44  63.20  63.20  812.00 
10/17/2024 63.44  63.44  63.18  63.18  89.00 
10/16/2024 63.13  63.14  63.03  63.03  102.00 
10/15/2024 63.25  63.33  63.25  63.27  2,114 
10/14/2024 62.69  62.85  62.69  62.71  57.00 
10/11/2024 62.66  62.66  62.57  62.57  1,001 
10/10/2024 62.74  62.74  62.66  62.66  737.00 
10/09/2024 62.65  62.65  62.65  62.65  1.00 
10/08/2024 62.48  62.48  62.18  62.25  979.00 
10/07/2024 62.49  62.63  62.49  62.49  146.00 
10/04/2024 62.28  62.31  62.21  62.21  161.00 
10/03/2024 62.39  62.41  62.28  62.28  67.00 
10/02/2024 62.43  62.47  62.43  62.47  227.00 
10/01/2024 63.00  63.00  62.38  62.38  165.00 
09/30/2024 62.45  62.50  62.42  62.47  218.00 
09/27/2024 62.58  62.58  62.46  62.46  139.00 
09/26/2024 62.60  62.65  62.60  62.61  6.00 
09/25/2024 62.46  62.46  62.41  62.41  162.00 
09/24/2024 62.55  62.56  62.41  62.43  1,073 
09/23/2024 62.52  62.52  62.41  62.42  11.00 
09/20/2024 62.35  62.35  62.27  62.27  20.00 
09/19/2024 62.31  62.40  62.24  62.32  3,110 

About Vanguard Global Etf history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Minimum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global

Vanguard Global Etf Technical Analysis

Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Global financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.