Voice Mobility International Stock Price History

VMY-H Stock  CAD 0.01  0.00  0.00%   
Below is the normalized historical share price chart for Voice Mobility International extending back to July 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voice Mobility stands at 0.01, as last reported on the 11th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
200 Day MA
0.007
50 Day MA
0.005
Beta
9.514
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voice Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Voice Mobility International, which you can use to evaluate the volatility of the company.
  
Sale Purchase Of Stock is likely to climb to about 305.7 K in 2024, whereas Total Stockholder Equity is likely to drop (17.1 M) in 2024. . Voice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VMY-H
Based on monthly moving average Voice Mobility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voice Mobility by adding Voice Mobility to a well-diversified portfolio.
Enterprise Value Ebitda
(77.84)
Price Sales
0.6204
Shares Float
4.5 M
Earnings Share
(0.23)
Shares Short
208

Voice Mobility Stock Price History Chart

There are several ways to analyze Voice Stock price data. The simplest method is using a basic Voice candlestick price chart, which shows Voice Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.005
Lowest PriceSeptember 16, 20240.005

Voice Mobility December 11, 2024 Stock Price Synopsis

Various analyses of Voice Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voice Stock. It can be used to describe the percentage change in the price of Voice Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voice Stock.
Voice Mobility Price Rate Of Daily Change 1.00 

Voice Mobility December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voice Mobility intraday prices and daily technical indicators to check the level of noise trading in Voice Stock and then apply it to test your longer-term investment strategies against Voice.

Voice Stock Price History Data

The price series of Voice Mobility for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company experienced 1:25 stock split on 14th of March 2014.
OpenHighLowCloseVolume
12/11/2024
 0.01  0.01  0.01  0.01 
12/09/2024 0.01  0.01  0.01  0.01  1.00 
12/06/2024 0.01  0.01  0.01  0.01  3,800 
12/05/2024 0.01  0.01  0.01  0.01  1.00 
12/04/2024 0.01  0.01  0.01  0.01  1.00 
12/03/2024 0.01  0.01  0.01  0.01  1.00 
12/02/2024 0.01  0.01  0.01  0.01  1.00 
11/29/2024 0.01  0.01  0.01  0.01  1.00 
11/28/2024 0.01  0.01  0.01  0.01  1.00 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  0.01  0.01  0.01  1.00 
11/07/2024 0.01  0.01  0.01  0.01  1.00 
11/06/2024 0.01  0.01  0.01  0.01  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 
11/01/2024 0.01  0.01  0.01  0.01  1.00 
10/31/2024 0.01  0.01  0.01  0.01  1.00 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  1.00 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.01  0.01  0.01  1.00 
10/21/2024 0.01  0.01  0.01  0.01  1.00 
10/18/2024 0.01  0.01  0.01  0.01  1.00 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/11/2024 0.01  0.01  0.01  0.01  1.00 
10/10/2024 0.01  0.01  0.01  0.01  1.00 
10/09/2024 0.01  0.01  0.01  0.01  1.00 
10/08/2024 0.01  0.01  0.01  0.01  1.00 
10/07/2024 0.01  0.01  0.01  0.01  1.00 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 0.01  0.01  0.01  0.01  1.00 
10/02/2024 0.01  0.01  0.01  0.01  1.00 
10/01/2024 0.01  0.01  0.01  0.01  1.00 
09/30/2024 0.01  0.01  0.01  0.01  1.00 
09/27/2024 0.01  0.01  0.01  0.01  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  1.00 
09/23/2024 0.01  0.01  0.01  0.01  1.00 
09/20/2024 0.01  0.01  0.01  0.01  1.00 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  1.00 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 

About Voice Mobility Stock history

Voice Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voice Mobility Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voice Mobility stock prices may prove useful in developing a viable investing in Voice Mobility
Last ReportedProjected for Next Year
Common Stock Shares OutstandingMM
Net Loss-797.7 K-837.6 K

Voice Mobility Stock Technical Analysis

Voice Mobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Voice Mobility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voice Mobility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Additional Tools for Voice Stock Analysis

When running Voice Mobility's price analysis, check to measure Voice Mobility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voice Mobility is operating at the current time. Most of Voice Mobility's value examination focuses on studying past and present price action to predict the probability of Voice Mobility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voice Mobility's price. Additionally, you may evaluate how the addition of Voice Mobility to your portfolios can decrease your overall portfolio volatility.