Vietnam Dairy (Vietnam) Price History
| VNM Stock | 64,600 400.00 0.62% |
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Dairy stands at 64,600, as last reported on the 14th of December 2024, with the highest price reaching 64,900 and the lowest price hitting 64,200 during the day. Vietnam Dairy Products owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Vietnam Dairy Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vietnam Dairy's Coefficient Of Variation of (474.09), variance of 0.8614, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vietnam |
Sharpe Ratio = -0.1598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VNM |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vietnam Dairy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Dairy by adding Vietnam Dairy to a well-diversified portfolio.
Vietnam Dairy Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 71950.0 |
| Lowest Price | November 19, 2024 | 63000.0 |
Vietnam Dairy December 14, 2024 Stock Price Synopsis
Various analyses of Vietnam Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.| Vietnam Dairy Price Daily Balance Of Power | 0.57 | |
| Vietnam Dairy Price Action Indicator | 250.00 | |
| Vietnam Dairy Price Rate Of Daily Change | 1.01 |
Vietnam Dairy December 14, 2024 Stock Price Analysis
Vietnam Stock Price History Data
The price series of Vietnam Dairy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 10726.54 with a coefficient of variation of 4.22. The daily prices for the period are distributed with arithmetic mean of 67028.41. The median price for the last 90 days is 67000.0.| Open | High | Low | Close | Volume | ||
12/14/2024 | 64,200 | 64,900 | 64,200 | 64,600 | ||
| 12/12/2024 | 64,200 | 64,900 | 64,200 | 64,600 | 2,247,507 | |
| 12/11/2024 | 63,900 | 64,600 | 63,900 | 64,200 | 2,024,600 | |
| 12/10/2024 | 64,100 | 64,400 | 63,900 | 63,900 | 1,711,000 | |
| 12/09/2024 | 64,500 | 64,500 | 64,000 | 64,100 | 1,762,700 | |
| 12/06/2024 | 64,500 | 64,800 | 64,100 | 64,100 | 1,677,900 | |
| 12/05/2024 | 63,500 | 64,700 | 63,200 | 64,300 | 2,218,400 | |
| 12/04/2024 | 63,800 | 63,900 | 63,300 | 63,300 | 2,745,800 | |
| 12/03/2024 | 64,600 | 64,600 | 63,900 | 63,900 | 2,425,200 | |
| 12/02/2024 | 64,600 | 64,800 | 64,200 | 64,500 | 1,229,100 | |
| 11/29/2024 | 64,500 | 64,800 | 64,300 | 64,600 | 1,105,500 | |
| 11/28/2024 | 65,000 | 65,000 | 64,500 | 64,500 | 1,273,300 | |
| 11/27/2024 | 64,800 | 65,000 | 64,500 | 64,600 | 1,586,400 | |
| 11/26/2024 | 64,500 | 65,000 | 64,400 | 64,800 | 1,675,600 | |
| 11/25/2024 | 64,300 | 64,600 | 64,200 | 64,300 | 2,446,600 | |
| 11/22/2024 | 63,900 | 64,800 | 63,900 | 64,300 | 2,585,700 | |
| 11/21/2024 | 63,700 | 64,100 | 63,400 | 63,900 | 2,253,500 | |
| 11/20/2024 | 63,000 | 63,800 | 62,900 | 63,600 | 2,818,000 | |
| 11/19/2024 | 63,300 | 63,500 | 63,000 | 63,000 | 2,833,600 | |
| 11/18/2024 | 63,700 | 64,200 | 63,200 | 63,200 | 3,797,000 | |
| 11/15/2024 | 64,900 | 64,900 | 63,700 | 63,700 | 3,688,300 | |
| 11/14/2024 | 65,000 | 65,000 | 64,700 | 65,000 | 1,779,900 | |
| 11/13/2024 | 65,100 | 65,600 | 64,700 | 65,000 | 2,820,700 | |
| 11/12/2024 | 65,200 | 65,700 | 64,800 | 64,900 | 1,729,600 | |
| 11/11/2024 | 65,700 | 65,800 | 64,700 | 65,200 | 2,737,600 | |
| 11/08/2024 | 66,000 | 66,200 | 65,600 | 65,700 | 1,852,400 | |
| 11/07/2024 | 66,000 | 66,200 | 65,600 | 65,900 | 1,152,300 | |
| 11/06/2024 | 66,000 | 66,000 | 65,300 | 65,800 | 2,594,600 | |
| 11/05/2024 | 65,700 | 66,000 | 65,500 | 65,500 | 1,060,900 | |
| 11/04/2024 | 65,900 | 66,600 | 65,600 | 65,600 | 2,118,800 | |
| 11/01/2024 | 66,100 | 66,300 | 65,600 | 65,800 | 2,178,005 | |
| 10/31/2024 | 66,600 | 66,600 | 65,300 | 66,100 | 5,269,100 | |
| 10/30/2024 | 67,000 | 67,300 | 66,300 | 66,300 | 3,431,700 | |
| 10/29/2024 | 67,300 | 67,300 | 66,800 | 67,000 | 2,030,600 | |
| 10/28/2024 | 67,700 | 68,000 | 66,700 | 67,200 | 2,923,300 | |
| 10/25/2024 | 68,600 | 68,600 | 67,900 | 68,000 | 2,170,200 | |
| 10/24/2024 | 67,300 | 69,000 | 67,300 | 68,400 | 4,365,000 | |
| 10/23/2024 | 67,300 | 67,600 | 67,200 | 67,300 | 1,835,900 | |
| 10/22/2024 | 67,300 | 67,800 | 67,200 | 67,300 | 2,250,400 | |
| 10/21/2024 | 67,400 | 67,900 | 67,200 | 67,300 | 1,860,000 | |
| 10/18/2024 | 67,600 | 68,000 | 67,400 | 67,400 | 1,737,502 | |
| 10/17/2024 | 67,600 | 67,900 | 67,300 | 67,600 | 1,655,019 | |
| 10/16/2024 | 66,800 | 68,100 | 66,800 | 67,500 | 2,003,900 | |
| 10/15/2024 | 67,200 | 67,400 | 66,700 | 66,800 | 3,473,302 | |
| 10/14/2024 | 68,100 | 68,100 | 67,100 | 67,200 | 3,220,500 | |
| 10/11/2024 | 68,100 | 68,200 | 67,500 | 67,700 | 2,690,038 | |
| 10/10/2024 | 68,300 | 68,800 | 67,700 | 67,700 | 3,122,515 | |
| 10/09/2024 | 68,300 | 68,600 | 67,800 | 67,800 | 3,827,960 | |
| 10/08/2024 | 67,200 | 68,200 | 67,200 | 68,200 | 3,177,649 | |
| 10/07/2024 | 68,700 | 69,300 | 67,100 | 67,100 | 6,381,300 | |
| 10/04/2024 | 70,500 | 70,500 | 68,400 | 68,500 | 6,751,000 | |
| 10/03/2024 | 70,200 | 70,500 | 69,900 | 70,300 | 2,948,030 | |
| 10/02/2024 | 70,200 | 70,200 | 69,600 | 70,100 | 3,279,930 | |
| 10/01/2024 | 70,200 | 70,700 | 70,100 | 70,100 | 2,040,200 | |
| 09/30/2024 | 71,000 | 71,000 | 70,100 | 70,100 | 2,043,516 | |
| 09/27/2024 | 70,800 | 71,200 | 70,700 | 71,000 | 3,168,700 | |
| 09/26/2024 | 69,600 | 71,100 | 69,600 | 70,700 | 4,484,109 | |
| 09/25/2024 | 70,300 | 70,400 | 69,600 | 69,600 | 4,847,436 | |
| 09/24/2024 | 71,000 | 71,000 | 70,100 | 70,300 | 2,199,514 | |
| 09/23/2024 | 72,147 | 72,246 | 71,654 | 71,950 | 2,997,201 | |
| 09/20/2024 | 72,542 | 73,036 | 71,753 | 71,753 | 6,555,403 |
About Vietnam Dairy Stock history
Vietnam Dairy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam Dairy Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam Dairy stock prices may prove useful in developing a viable investing in Vietnam Dairy
Vietnam Dairy Stock Technical Analysis
Vietnam Dairy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Vietnam Dairy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam Dairy's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (1.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vietnam Stock
Vietnam Dairy financial ratios help investors to determine whether Vietnam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vietnam with respect to the benefits of owning Vietnam Dairy security.