Volkswagen (Czech Republic) Price History
VOW Stock | 2,078 12.50 0.61% |
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 2,078, as last reported on the 29th of November, with the highest price reaching 2,078 and the lowest price hitting 2,076 during the day. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Volkswagen AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Risk Adjusted Performance of (0.09), coefficient of variation of (788.00), and Variance of 3.48 to confirm the risk estimate we provide.
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Volkswagen |
Sharpe Ratio = -0.1269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOW |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.
Volkswagen Stock Price History Chart
There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 2425.5 |
Lowest Price | November 27, 2024 | 2065.0 |
Volkswagen November 29, 2024 Stock Price Synopsis
Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.Volkswagen Price Rate Of Daily Change | 1.01 | |
Volkswagen Price Daily Balance Of Power | 12.50 | |
Volkswagen Price Action Indicator | 6.75 |
Volkswagen November 29, 2024 Stock Price Analysis
Volkswagen Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 2,076 | 2,078 | 2,076 | 2,078 | ||
11/28/2024 | 2,076 | 2,078 | 2,076 | 2,078 | 4.00 | |
11/27/2024 | 2,072 | 2,072 | 2,060 | 2,065 | 10.00 | |
11/26/2024 | 2,070 | 2,070 | 2,066 | 2,066 | 80.00 | |
11/25/2024 | 2,128 | 2,128 | 2,120 | 2,120 | 11.00 | |
11/22/2024 | 2,055 | 2,101 | 2,055 | 2,089 | 33.00 | |
11/21/2024 | 2,100 | 2,108 | 2,100 | 2,108 | 100.00 | |
11/20/2024 | 2,116 | 2,116 | 2,116 | 2,116 | 1.00 | |
11/19/2024 | 2,167 | 2,167 | 2,116 | 2,116 | 50.00 | |
11/18/2024 | 2,170 | 2,170 | 2,150 | 2,150 | 17.00 | |
11/15/2024 | 2,130 | 2,130 | 2,130 | 2,130 | 4.00 | |
11/14/2024 | 2,115 | 2,115 | 2,100 | 2,114 | 249.00 | |
11/13/2024 | 2,136 | 2,136 | 2,112 | 2,112 | 40.00 | |
11/12/2024 | 2,157 | 2,166 | 2,157 | 2,165 | 48.00 | |
11/11/2024 | 2,168 | 2,168 | 2,150 | 2,153 | 13.00 | |
11/08/2024 | 2,201 | 2,201 | 2,158 | 2,158 | 26.00 | |
11/07/2024 | 2,188 | 2,224 | 2,188 | 2,222 | 243.00 | |
11/06/2024 | 2,210 | 2,210 | 2,126 | 2,140 | 55.00 | |
11/05/2024 | 2,216 | 2,268 | 2,207 | 2,268 | 158.00 | |
11/04/2024 | 2,277 | 2,277 | 2,277 | 2,277 | 10.00 | |
11/01/2024 | 2,236 | 2,236 | 2,236 | 2,236 | 10.00 | |
10/31/2024 | 2,310 | 2,310 | 2,310 | 2,310 | 10.00 | |
10/30/2024 | 2,330 | 2,330 | 2,310 | 2,310 | 14.00 | |
10/29/2024 | 2,350 | 2,350 | 2,290 | 2,290 | 88.00 | |
10/25/2024 | 2,365 | 2,365 | 2,365 | 2,365 | 2.00 | |
10/24/2024 | 2,362 | 2,362 | 2,362 | 2,362 | 1.00 | |
10/23/2024 | 2,362 | 2,362 | 2,362 | 2,362 | 10.00 | |
10/22/2024 | 2,286 | 2,286 | 2,286 | 2,286 | 1.00 | |
10/21/2024 | 2,354 | 2,354 | 2,286 | 2,286 | 51.00 | |
10/18/2024 | 2,357 | 2,357 | 2,342 | 2,342 | 4.00 | |
10/17/2024 | 2,344 | 2,344 | 2,344 | 2,344 | 2.00 | |
10/16/2024 | 2,323 | 2,323 | 2,323 | 2,323 | 2.00 | |
10/15/2024 | 2,397 | 2,397 | 2,356 | 2,356 | 2.00 | |
10/14/2024 | 2,417 | 2,417 | 2,397 | 2,397 | 2.00 | |
10/11/2024 | 2,382 | 2,382 | 2,382 | 2,382 | 63.00 | |
10/10/2024 | 2,392 | 2,392 | 2,392 | 2,392 | 1.00 | |
10/09/2024 | 2,392 | 2,392 | 2,392 | 2,392 | 4.00 | |
10/08/2024 | 2,419 | 2,419 | 2,419 | 2,419 | 1.00 | |
10/07/2024 | 2,419 | 2,419 | 2,419 | 2,419 | 1.00 | |
10/04/2024 | 2,400 | 2,400 | 2,400 | 2,400 | 1.00 | |
10/03/2024 | 2,400 | 2,400 | 2,400 | 2,400 | 1.00 | |
10/02/2024 | 2,400 | 2,400 | 2,400 | 2,400 | 20.00 | |
10/01/2024 | 2,348 | 2,428 | 2,348 | 2,408 | 75.00 | |
09/30/2024 | 2,417 | 2,417 | 2,417 | 2,417 | 2.00 | |
09/27/2024 | 2,420 | 2,420 | 2,416 | 2,416 | 67.00 | |
09/26/2024 | 2,414 | 2,414 | 2,414 | 2,414 | 12.00 | |
09/25/2024 | 2,426 | 2,426 | 2,426 | 2,426 | 1.00 | |
09/24/2024 | 2,424 | 2,426 | 2,424 | 2,426 | 14.00 | |
09/23/2024 | 2,320 | 2,320 | 2,320 | 2,320 | 1.00 | |
09/20/2024 | 2,248 | 2,321 | 2,248 | 2,321 | 70.00 | |
09/19/2024 | 2,360 | 2,360 | 2,360 | 2,360 | 1.00 | |
09/18/2024 | 2,360 | 2,360 | 2,360 | 2,360 | 1.00 | |
09/17/2024 | 2,360 | 2,360 | 2,360 | 2,360 | 1.00 | |
09/16/2024 | 2,360 | 2,360 | 2,360 | 2,360 | 1.00 | |
09/13/2024 | 2,316 | 2,360 | 2,316 | 2,360 | 27.00 | |
09/12/2024 | 2,300 | 2,300 | 2,232 | 2,232 | 29.00 | |
09/11/2024 | 2,272 | 2,296 | 2,272 | 2,296 | 69.00 | |
09/10/2024 | 2,300 | 2,307 | 2,211 | 2,234 | 110.00 | |
09/09/2024 | 2,390 | 2,390 | 2,333 | 2,333 | 15.00 | |
09/06/2024 | 2,384 | 2,384 | 2,360 | 2,370 | 27.00 | |
09/05/2024 | 2,400 | 2,404 | 2,400 | 2,404 | 12.00 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Volkswagen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | 4.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Volkswagen Stock Analysis
When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.