Volkswagen (Czech Republic) Price History

VOW Stock   2,078  12.50  0.61%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 2,078, as last reported on the 29th of November, with the highest price reaching 2,078 and the lowest price hitting 2,076 during the day. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Volkswagen AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Risk Adjusted Performance of (0.09), coefficient of variation of (788.00), and Variance of 3.48 to confirm the risk estimate we provide.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOW

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20242425.5
Lowest PriceNovember 27, 20242065.0

Volkswagen November 29, 2024 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Price Rate Of Daily Change 1.01 
Volkswagen Price Daily Balance Of Power 12.50 
Volkswagen Price Action Indicator 6.75 

Volkswagen November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 2,076  2,078  2,076  2,078 
11/28/2024 2,076  2,078  2,076  2,078  4.00 
11/27/2024 2,072  2,072  2,060  2,065  10.00 
11/26/2024 2,070  2,070  2,066  2,066  80.00 
11/25/2024 2,128  2,128  2,120  2,120  11.00 
11/22/2024 2,055  2,101  2,055  2,089  33.00 
11/21/2024 2,100  2,108  2,100  2,108  100.00 
11/20/2024 2,116  2,116  2,116  2,116  1.00 
11/19/2024 2,167  2,167  2,116  2,116  50.00 
11/18/2024 2,170  2,170  2,150  2,150  17.00 
11/15/2024 2,130  2,130  2,130  2,130  4.00 
11/14/2024 2,115  2,115  2,100  2,114  249.00 
11/13/2024 2,136  2,136  2,112  2,112  40.00 
11/12/2024 2,157  2,166  2,157  2,165  48.00 
11/11/2024 2,168  2,168  2,150  2,153  13.00 
11/08/2024 2,201  2,201  2,158  2,158  26.00 
11/07/2024 2,188  2,224  2,188  2,222  243.00 
11/06/2024 2,210  2,210  2,126  2,140  55.00 
11/05/2024 2,216  2,268  2,207  2,268  158.00 
11/04/2024 2,277  2,277  2,277  2,277  10.00 
11/01/2024 2,236  2,236  2,236  2,236  10.00 
10/31/2024 2,310  2,310  2,310  2,310  10.00 
10/30/2024 2,330  2,330  2,310  2,310  14.00 
10/29/2024 2,350  2,350  2,290  2,290  88.00 
10/25/2024 2,365  2,365  2,365  2,365  2.00 
10/24/2024 2,362  2,362  2,362  2,362  1.00 
10/23/2024 2,362  2,362  2,362  2,362  10.00 
10/22/2024 2,286  2,286  2,286  2,286  1.00 
10/21/2024 2,354  2,354  2,286  2,286  51.00 
10/18/2024 2,357  2,357  2,342  2,342  4.00 
10/17/2024 2,344  2,344  2,344  2,344  2.00 
10/16/2024 2,323  2,323  2,323  2,323  2.00 
10/15/2024 2,397  2,397  2,356  2,356  2.00 
10/14/2024 2,417  2,417  2,397  2,397  2.00 
10/11/2024 2,382  2,382  2,382  2,382  63.00 
10/10/2024 2,392  2,392  2,392  2,392  1.00 
10/09/2024 2,392  2,392  2,392  2,392  4.00 
10/08/2024 2,419  2,419  2,419  2,419  1.00 
10/07/2024 2,419  2,419  2,419  2,419  1.00 
10/04/2024 2,400  2,400  2,400  2,400  1.00 
10/03/2024 2,400  2,400  2,400  2,400  1.00 
10/02/2024 2,400  2,400  2,400  2,400  20.00 
10/01/2024 2,348  2,428  2,348  2,408  75.00 
09/30/2024 2,417  2,417  2,417  2,417  2.00 
09/27/2024 2,420  2,420  2,416  2,416  67.00 
09/26/2024 2,414  2,414  2,414  2,414  12.00 
09/25/2024 2,426  2,426  2,426  2,426  1.00 
09/24/2024 2,424  2,426  2,424  2,426  14.00 
09/23/2024 2,320  2,320  2,320  2,320  1.00 
09/20/2024 2,248  2,321  2,248  2,321  70.00 
09/19/2024 2,360  2,360  2,360  2,360  1.00 
09/18/2024 2,360  2,360  2,360  2,360  1.00 
09/17/2024 2,360  2,360  2,360  2,360  1.00 
09/16/2024 2,360  2,360  2,360  2,360  1.00 
09/13/2024 2,316  2,360  2,316  2,360  27.00 
09/12/2024 2,300  2,300  2,232  2,232  29.00 
09/11/2024 2,272  2,296  2,272  2,296  69.00 
09/10/2024 2,300  2,307  2,211  2,234  110.00 
09/09/2024 2,390  2,390  2,333  2,333  15.00 
09/06/2024 2,384  2,384  2,360  2,370  27.00 
09/05/2024 2,400  2,404  2,400  2,404  12.00 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volkswagen Stock Analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.