FDO INV (Brazil) Price History

VPSI11 Fund  BRL 15.61  0.00  0.00%   
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 15.61, as last reported on the 14th of December 2024, with the highest price reaching 15.61 and the lowest price hitting 15.61 during the day. FDO INV appears to be very steady, given 3 months investment horizon. FDO INV IMOB secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found seventeen technical indicators for FDO INV IMOB, which you can use to evaluate the volatility of the entity. Please utilize FDO INV's Coefficient Of Variation of 621.73, mean deviation of 0.5326, and Standard Deviation of 1.76 to check if our risk estimates are consistent with your expectations.
  
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1647

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVPSI11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average FDO INV is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding it to a well-diversified portfolio.

FDO INV Fund Price History Chart

There are several ways to analyze FDO INV IMOB Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.61
Lowest PriceSeptember 18, 202413.07

FDO INV December 14, 2024 Fund Price Synopsis

Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.
FDO INV Price Rate Of Daily Change 1.00 

FDO INV December 14, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDO INV IMOB Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FDO INV intraday prices and daily technical indicators to check the level of noise trading in FDO INV IMOB Fund and then apply it to test your longer-term investment strategies against FDO.

FDO Fund Price History Data

The price series of FDO INV for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.54 with a coefficient of variation of 7.85. The daily prices for the period are distributed with arithmetic mean of 14.09. The median price for the last 90 days is 13.3.
OpenHighLowCloseVolume
12/14/2024
 15.61  15.61  15.61  15.61 
12/12/2024 15.61  15.61  15.61  15.61  1.00 
12/11/2024 15.61  15.61  15.61  15.61  1.00 
12/10/2024 15.61  15.61  15.61  15.61  1.00 
12/09/2024 15.61  15.61  15.61  15.61  1.00 
12/06/2024 15.61  15.61  15.61  15.61  1.00 
12/05/2024 15.61  15.61  15.61  15.61  1.00 
12/04/2024 15.61  15.61  15.61  15.61  1.00 
12/03/2024 15.61  15.61  15.61  15.61  1.00 
12/02/2024 15.61  15.61  15.61  15.61  1.00 
11/29/2024 15.61  15.61  15.61  15.61  1.00 
11/28/2024 15.41  15.41  15.41  15.41  1.00 
11/27/2024 15.41  15.41  15.41  15.41  1.00 
11/26/2024 15.41  15.41  15.41  15.41  1.00 
11/25/2024 15.41  15.41  15.41  15.41  1.00 
11/22/2024 15.41  15.41  15.41  15.41  1.00 
11/21/2024 15.41  15.41  15.41  15.41  1.00 
11/19/2024 15.41  15.41  15.41  15.41  1.00 
11/18/2024 15.41  15.41  15.41  15.41  1.00 
11/14/2024 15.41  15.41  15.41  15.41  1.00 
11/13/2024 15.41  15.41  15.41  15.41  1.00 
11/12/2024 15.41  15.41  15.41  15.41  1.00 
11/11/2024 15.41  15.41  15.41  15.41  1.00 
11/08/2024 15.41  15.41  15.41  15.41  1.00 
11/07/2024 15.41  15.41  15.41  15.41  1.00 
11/06/2024 15.41  15.41  15.41  15.41  1.00 
11/05/2024 13.50  13.50  13.50  13.50  1.00 
11/04/2024 13.50  13.50  13.50  13.50  1.00 
11/01/2024 13.50  13.50  13.50  13.50  1.00 
10/31/2024 13.50  13.50  13.50  13.50  1.00 
10/30/2024 13.30  13.30  13.30  13.30  1.00 
10/29/2024 13.30  13.30  13.30  13.30  1.00 
10/28/2024 13.30  13.30  13.30  13.30  1.00 
10/25/2024 13.30  13.30  13.30  13.30  1.00 
10/24/2024 13.30  13.30  13.30  13.30  1.00 
10/23/2024 13.30  13.30  13.30  13.30  1.00 
10/22/2024 13.30  13.30  13.30  13.30  1.00 
10/21/2024 13.30  13.30  13.30  13.30  1.00 
10/18/2024 13.30  13.30  13.30  13.30  1.00 
10/17/2024 13.30  13.30  13.30  13.30  1.00 
10/16/2024 13.30  13.30  13.30  13.30  1.00 
10/15/2024 13.30  13.30  13.30  13.30  1.00 
10/14/2024 13.30  13.30  13.30  13.30  1.00 
10/11/2024 13.30  13.30  13.30  13.30  1.00 
10/10/2024 13.30  13.30  13.30  13.30  1.00 
10/09/2024 13.30  13.30  13.30  13.30  1.00 
10/08/2024 13.30  13.30  13.30  13.30  1.00 
10/07/2024 13.30  13.30  13.30  13.30  1.00 
10/04/2024 13.30  13.30  13.30  13.30  1.00 
10/03/2024 13.30  13.30  13.30  13.30  1.00 
10/02/2024 13.30  13.30  13.30  13.30  1.00 
10/01/2024 13.30  13.30  13.30  13.30  1.00 
09/30/2024 13.30  13.30  13.30  13.30  1.00 
09/27/2024 13.07  13.07  13.07  13.07  1.00 
09/26/2024 13.07  13.07  13.07  13.07  1.00 
09/25/2024 13.07  13.07  13.07  13.07  1.00 
09/24/2024 13.07  13.07  13.07  13.07  1.00 
09/23/2024 13.07  13.07  13.07  13.07  1.00 
09/20/2024 13.07  13.07  13.07  13.07  1.00 
09/19/2024 13.07  13.07  13.07  13.07  1.00 
09/18/2024 13.07  13.07  13.07  13.07  1.00 

About FDO INV Fund history

FDO INV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FDO INV IMOB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FDO INV stock prices may prove useful in developing a viable investing in FDO INV

FDO INV Fund Technical Analysis

FDO INV technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of FDO INV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FDO INV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

FDO INV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FDO Fund

FDO INV financial ratios help investors to determine whether FDO Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FDO with respect to the benefits of owning FDO INV security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios