Verallia (France) Price History

VRLA Stock  EUR 24.54  0.40  1.60%   
If you're considering investing in Verallia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verallia stands at 24.54, as last reported on the 11th of December 2024, with the highest price reaching 24.98 and the lowest price hitting 24.54 during the day. Verallia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0201, which indicates the firm had a -0.0201% return per unit of risk over the last 3 months. Verallia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verallia's Risk Adjusted Performance of (0.01), variance of 6.11, and Coefficient Of Variation of (4,632) to confirm the risk estimate we provide.
  
Verallia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRLA

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verallia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verallia by adding Verallia to a well-diversified portfolio.

Verallia Stock Price History Chart

There are several ways to analyze Verallia Stock price data. The simplest method is using a basic Verallia candlestick price chart, which shows Verallia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202428.54
Lowest PriceDecember 4, 202423.82

Verallia December 11, 2024 Stock Price Synopsis

Various analyses of Verallia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verallia Stock. It can be used to describe the percentage change in the price of Verallia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verallia Stock.
Verallia Price Daily Balance Of Power(0.91)
Verallia Price Rate Of Daily Change 0.98 
Verallia Accumulation Distribution 2,268 
Verallia Price Action Indicator(0.42)

Verallia December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verallia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verallia intraday prices and daily technical indicators to check the level of noise trading in Verallia Stock and then apply it to test your longer-term investment strategies against Verallia.

Verallia Stock Price History Data

The price series of Verallia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.72 with a coefficient of variation of 4.38. The daily prices for the period are distributed with arithmetic mean of 26.02. The median price for the last 90 days is 25.96. The company paid out dividends to its shareholders on 2022-05-19.
OpenHighLowCloseVolume
12/10/2024 24.92  24.98  24.54  24.54  128,777 
12/09/2024 24.70  25.26  24.70  24.94  159,971 
12/06/2024 24.10  24.66  24.02  24.62  124,410 
12/05/2024 23.76  24.32  23.76  23.92  186,272 
12/04/2024 23.92  24.08  23.78  23.82  175,775 
12/03/2024 24.34  24.76  23.80  23.90  216,092 
12/02/2024 24.96  24.96  24.34  24.34  149,262 
11/29/2024 25.08  25.30  25.04  25.16  127,418 
11/28/2024 25.10  25.32  25.00  25.08  49,270 
11/27/2024 24.98  25.18  24.72  25.00  119,425 
11/26/2024 25.58  25.66  24.82  25.00  171,445 
11/25/2024 26.12  26.30  25.26  25.72  178,014 
11/22/2024 25.68  26.02  25.54  25.96  101,607 
11/21/2024 25.86  25.90  25.24  25.52  168,643 
11/20/2024 26.26  26.48  25.88  25.90  117,500 
11/19/2024 26.48  26.60  25.94  26.10  150,766 
11/18/2024 27.10  27.24  26.14  26.34  184,565 
11/15/2024 26.66  27.20  26.58  27.00  84,110 
11/14/2024 26.36  27.00  26.34  26.98  109,425 
11/13/2024 26.20  26.52  25.84  26.20  125,993 
11/12/2024 26.82  26.82  26.24  26.26  166,284 
11/11/2024 26.88  27.34  26.88  27.10  119,985 
11/08/2024 27.70  27.94  26.68  26.80  322,417 
11/07/2024 27.82  28.18  27.70  28.02  166,324 
11/06/2024 27.44  28.24  27.02  27.12  221,207 
11/05/2024 27.10  27.54  26.98  27.54  131,737 
11/04/2024 26.98  27.28  26.78  27.00  174,324 
11/01/2024 26.08  27.18  26.08  27.18  202,750 
10/31/2024 26.08  26.46  25.84  26.38  291,063 
10/30/2024 27.70  27.74  26.30  26.30  609,546 
10/29/2024 28.14  28.28  27.82  27.92  145,631 
10/28/2024 27.96  28.14  27.70  28.10  173,391 
10/25/2024 28.46  28.68  27.90  27.90  226,594 
10/24/2024 28.46  28.76  28.18  28.54  331,771 
10/23/2024 25.46  28.48  25.44  28.48  629,093 
10/22/2024 25.44  25.56  25.30  25.56  209,585 
10/21/2024 25.36  25.76  25.36  25.42  162,960 
10/18/2024 24.72  25.50  24.72  25.50  236,315 
10/17/2024 24.46  24.90  24.42  24.70  211,538 
10/16/2024 24.50  24.70  24.22  24.42  257,447 
10/15/2024 24.90  25.00  24.36  24.54  220,126 
10/14/2024 25.12  25.26  24.34  24.82  320,044 
10/11/2024 25.00  25.46  25.00  25.22  151,280 
10/10/2024 25.10  25.28  24.90  25.10  143,131 
10/09/2024 24.74  25.34  24.74  25.16  118,775 
10/08/2024 25.34  25.42  24.72  24.76  211,844 
10/07/2024 25.62  25.76  25.18  25.48  160,223 
10/04/2024 25.98  26.24  25.58  25.58  252,374 
10/03/2024 26.06  26.48  25.88  26.20  153,024 
10/02/2024 25.46  26.40  25.34  26.16  180,297 
10/01/2024 26.30  26.52  25.64  25.72  85,134 
09/30/2024 27.20  27.20  26.08  26.28  189,442 
09/27/2024 26.96  27.46  26.96  27.28  153,576 
09/26/2024 26.00  26.76  26.00  26.76  338,420 
09/25/2024 25.60  26.28  25.60  25.70  160,657 
09/24/2024 26.56  26.74  25.58  25.70  291,096 
09/23/2024 26.58  26.70  26.24  26.24  170,761 
09/20/2024 27.80  27.80  26.68  26.68  185,875 
09/19/2024 27.36  27.94  27.36  27.74  363,435 
09/18/2024 26.76  26.94  26.48  26.90  73,463 
09/17/2024 26.50  26.76  26.40  26.72  80,141 

About Verallia Stock history

Verallia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verallia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verallia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verallia stock prices may prove useful in developing a viable investing in Verallia
Verallia Socit Anonyme produces and sells glass packaging products for beverages and food industry worldwide. The company was founded in 1827 and is headquartered in Courbevoie, France. VERALLIA operates under Packaging Containers classification in France and is traded on Paris Stock Exchange. It employs 10000 people.

Verallia Stock Technical Analysis

Verallia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verallia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verallia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Verallia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verallia's price direction in advance. Along with the technical and fundamental analysis of Verallia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verallia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Verallia Stock analysis

When running Verallia's price analysis, check to measure Verallia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verallia is operating at the current time. Most of Verallia's value examination focuses on studying past and present price action to predict the probability of Verallia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verallia's price. Additionally, you may evaluate how the addition of Verallia to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum