Verallia (France) Price History
VRLA Stock | EUR 24.54 0.40 1.60% |
If you're considering investing in Verallia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verallia stands at 24.54, as last reported on the 11th of December 2024, with the highest price reaching 24.98 and the lowest price hitting 24.54 during the day. Verallia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0201, which indicates the firm had a -0.0201% return per unit of risk over the last 3 months. Verallia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verallia's Risk Adjusted Performance of (0.01), variance of 6.11, and Coefficient Of Variation of (4,632) to confirm the risk estimate we provide.
Verallia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Verallia |
Sharpe Ratio = -0.0201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRLA |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Verallia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verallia by adding Verallia to a well-diversified portfolio.
Verallia Stock Price History Chart
There are several ways to analyze Verallia Stock price data. The simplest method is using a basic Verallia candlestick price chart, which shows Verallia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 28.54 |
Lowest Price | December 4, 2024 | 23.82 |
Verallia December 11, 2024 Stock Price Synopsis
Various analyses of Verallia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verallia Stock. It can be used to describe the percentage change in the price of Verallia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verallia Stock.Verallia Price Daily Balance Of Power | (0.91) | |
Verallia Price Rate Of Daily Change | 0.98 | |
Verallia Accumulation Distribution | 2,268 | |
Verallia Price Action Indicator | (0.42) |
Verallia December 11, 2024 Stock Price Analysis
Verallia Stock Price History Data
The price series of Verallia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.72 with a coefficient of variation of 4.38. The daily prices for the period are distributed with arithmetic mean of 26.02. The median price for the last 90 days is 25.96. The company paid out dividends to its shareholders on 2022-05-19.Open | High | Low | Close | Volume | ||
12/10/2024 | 24.92 | 24.98 | 24.54 | 24.54 | 128,777 | |
12/09/2024 | 24.70 | 25.26 | 24.70 | 24.94 | 159,971 | |
12/06/2024 | 24.10 | 24.66 | 24.02 | 24.62 | 124,410 | |
12/05/2024 | 23.76 | 24.32 | 23.76 | 23.92 | 186,272 | |
12/04/2024 | 23.92 | 24.08 | 23.78 | 23.82 | 175,775 | |
12/03/2024 | 24.34 | 24.76 | 23.80 | 23.90 | 216,092 | |
12/02/2024 | 24.96 | 24.96 | 24.34 | 24.34 | 149,262 | |
11/29/2024 | 25.08 | 25.30 | 25.04 | 25.16 | 127,418 | |
11/28/2024 | 25.10 | 25.32 | 25.00 | 25.08 | 49,270 | |
11/27/2024 | 24.98 | 25.18 | 24.72 | 25.00 | 119,425 | |
11/26/2024 | 25.58 | 25.66 | 24.82 | 25.00 | 171,445 | |
11/25/2024 | 26.12 | 26.30 | 25.26 | 25.72 | 178,014 | |
11/22/2024 | 25.68 | 26.02 | 25.54 | 25.96 | 101,607 | |
11/21/2024 | 25.86 | 25.90 | 25.24 | 25.52 | 168,643 | |
11/20/2024 | 26.26 | 26.48 | 25.88 | 25.90 | 117,500 | |
11/19/2024 | 26.48 | 26.60 | 25.94 | 26.10 | 150,766 | |
11/18/2024 | 27.10 | 27.24 | 26.14 | 26.34 | 184,565 | |
11/15/2024 | 26.66 | 27.20 | 26.58 | 27.00 | 84,110 | |
11/14/2024 | 26.36 | 27.00 | 26.34 | 26.98 | 109,425 | |
11/13/2024 | 26.20 | 26.52 | 25.84 | 26.20 | 125,993 | |
11/12/2024 | 26.82 | 26.82 | 26.24 | 26.26 | 166,284 | |
11/11/2024 | 26.88 | 27.34 | 26.88 | 27.10 | 119,985 | |
11/08/2024 | 27.70 | 27.94 | 26.68 | 26.80 | 322,417 | |
11/07/2024 | 27.82 | 28.18 | 27.70 | 28.02 | 166,324 | |
11/06/2024 | 27.44 | 28.24 | 27.02 | 27.12 | 221,207 | |
11/05/2024 | 27.10 | 27.54 | 26.98 | 27.54 | 131,737 | |
11/04/2024 | 26.98 | 27.28 | 26.78 | 27.00 | 174,324 | |
11/01/2024 | 26.08 | 27.18 | 26.08 | 27.18 | 202,750 | |
10/31/2024 | 26.08 | 26.46 | 25.84 | 26.38 | 291,063 | |
10/30/2024 | 27.70 | 27.74 | 26.30 | 26.30 | 609,546 | |
10/29/2024 | 28.14 | 28.28 | 27.82 | 27.92 | 145,631 | |
10/28/2024 | 27.96 | 28.14 | 27.70 | 28.10 | 173,391 | |
10/25/2024 | 28.46 | 28.68 | 27.90 | 27.90 | 226,594 | |
10/24/2024 | 28.46 | 28.76 | 28.18 | 28.54 | 331,771 | |
10/23/2024 | 25.46 | 28.48 | 25.44 | 28.48 | 629,093 | |
10/22/2024 | 25.44 | 25.56 | 25.30 | 25.56 | 209,585 | |
10/21/2024 | 25.36 | 25.76 | 25.36 | 25.42 | 162,960 | |
10/18/2024 | 24.72 | 25.50 | 24.72 | 25.50 | 236,315 | |
10/17/2024 | 24.46 | 24.90 | 24.42 | 24.70 | 211,538 | |
10/16/2024 | 24.50 | 24.70 | 24.22 | 24.42 | 257,447 | |
10/15/2024 | 24.90 | 25.00 | 24.36 | 24.54 | 220,126 | |
10/14/2024 | 25.12 | 25.26 | 24.34 | 24.82 | 320,044 | |
10/11/2024 | 25.00 | 25.46 | 25.00 | 25.22 | 151,280 | |
10/10/2024 | 25.10 | 25.28 | 24.90 | 25.10 | 143,131 | |
10/09/2024 | 24.74 | 25.34 | 24.74 | 25.16 | 118,775 | |
10/08/2024 | 25.34 | 25.42 | 24.72 | 24.76 | 211,844 | |
10/07/2024 | 25.62 | 25.76 | 25.18 | 25.48 | 160,223 | |
10/04/2024 | 25.98 | 26.24 | 25.58 | 25.58 | 252,374 | |
10/03/2024 | 26.06 | 26.48 | 25.88 | 26.20 | 153,024 | |
10/02/2024 | 25.46 | 26.40 | 25.34 | 26.16 | 180,297 | |
10/01/2024 | 26.30 | 26.52 | 25.64 | 25.72 | 85,134 | |
09/30/2024 | 27.20 | 27.20 | 26.08 | 26.28 | 189,442 | |
09/27/2024 | 26.96 | 27.46 | 26.96 | 27.28 | 153,576 | |
09/26/2024 | 26.00 | 26.76 | 26.00 | 26.76 | 338,420 | |
09/25/2024 | 25.60 | 26.28 | 25.60 | 25.70 | 160,657 | |
09/24/2024 | 26.56 | 26.74 | 25.58 | 25.70 | 291,096 | |
09/23/2024 | 26.58 | 26.70 | 26.24 | 26.24 | 170,761 | |
09/20/2024 | 27.80 | 27.80 | 26.68 | 26.68 | 185,875 | |
09/19/2024 | 27.36 | 27.94 | 27.36 | 27.74 | 363,435 | |
09/18/2024 | 26.76 | 26.94 | 26.48 | 26.90 | 73,463 | |
09/17/2024 | 26.50 | 26.76 | 26.40 | 26.72 | 80,141 |
About Verallia Stock history
Verallia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verallia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verallia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verallia stock prices may prove useful in developing a viable investing in Verallia
Verallia Socit Anonyme produces and sells glass packaging products for beverages and food industry worldwide. The company was founded in 1827 and is headquartered in Courbevoie, France. VERALLIA operates under Packaging Containers classification in France and is traded on Paris Stock Exchange. It employs 10000 people.
Verallia Stock Technical Analysis
Verallia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Verallia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verallia's price direction in advance. Along with the technical and fundamental analysis of Verallia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verallia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Verallia Stock analysis
When running Verallia's price analysis, check to measure Verallia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verallia is operating at the current time. Most of Verallia's value examination focuses on studying past and present price action to predict the probability of Verallia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verallia's price. Additionally, you may evaluate how the addition of Verallia to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |