Vanguard Global Value Etf Price History
VVL Etf | CAD 54.29 0.28 0.51% |
Below is the normalized historical share price chart for Vanguard Global Value extending back to June 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 54.29, as last reported on the 14th of December 2024, with the highest price reaching 54.58 and the lowest price hitting 54.19 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Global Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Global Value, which you can use to evaluate the volatility of the etf. Please validate Vanguard Global's Semi Deviation of 0.2916, coefficient of variation of 506.85, and Risk Adjusted Performance of 0.1442 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.49 | 200 Day MA 50.0959 | 1 y Volatility 13.15 | 50 Day MA 52.9562 | Inception Date 2016-06-14 |
Vanguard |
Sharpe Ratio = 0.1599
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VVL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Vanguard Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 16.6 K |
Vanguard Global Etf Price History Chart
There are several ways to analyze Vanguard Global Value Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 54.99 |
Lowest Price | September 25, 2024 | 49.88 |
Vanguard Global December 14, 2024 Etf Price Synopsis
Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Global Accumulation Distribution | 74.62 | |
Vanguard Global Price Daily Balance Of Power | (0.72) | |
Vanguard Global Price Rate Of Daily Change | 0.99 | |
Vanguard Global Price Action Indicator | (0.23) |
Vanguard Global December 14, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Global for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.1 with a coefficient of variation of 3.36. The daily prices for the period are distributed with arithmetic mean of 52.37. The median price for the last 90 days is 51.8. The company paid out dividends to its shareholders on 2021-01-08.Open | High | Low | Close | Volume | ||
12/13/2024 | 54.58 | 54.58 | 54.19 | 54.29 | 10,443 | |
12/12/2024 | 54.63 | 54.63 | 54.50 | 54.57 | 4,255 | |
12/11/2024 | 54.50 | 54.73 | 54.50 | 54.73 | 1,020 | |
12/10/2024 | 54.89 | 54.89 | 54.50 | 54.56 | 5,147 | |
12/09/2024 | 54.82 | 54.97 | 54.80 | 54.80 | 4,049 | |
12/06/2024 | 54.83 | 54.83 | 54.66 | 54.67 | 2,700 | |
12/05/2024 | 54.66 | 54.72 | 54.50 | 54.50 | 10,123 | |
12/04/2024 | 54.82 | 54.82 | 54.48 | 54.71 | 5,800 | |
12/03/2024 | 54.90 | 54.98 | 54.82 | 54.88 | 6,600 | |
12/02/2024 | 54.85 | 54.99 | 54.70 | 54.99 | 5,331 | |
11/29/2024 | 54.80 | 55.05 | 54.71 | 54.77 | 4,300 | |
11/28/2024 | 54.72 | 54.83 | 54.72 | 54.83 | 896.00 | |
11/27/2024 | 54.80 | 54.85 | 54.68 | 54.68 | 2,692 | |
11/26/2024 | 55.29 | 55.29 | 54.68 | 54.80 | 5,656 | |
11/25/2024 | 54.72 | 55.12 | 54.72 | 54.93 | 9,829 | |
11/22/2024 | 54.11 | 54.31 | 54.11 | 54.28 | 2,929 | |
11/21/2024 | 53.25 | 53.78 | 53.25 | 53.76 | 3,735 | |
11/20/2024 | 52.99 | 53.20 | 52.96 | 53.20 | 5,915 | |
11/19/2024 | 53.08 | 53.25 | 52.91 | 53.12 | 6,576 | |
11/18/2024 | 53.70 | 53.80 | 53.67 | 53.67 | 7,567 | |
11/15/2024 | 53.80 | 53.85 | 53.57 | 53.71 | 10,634 | |
11/14/2024 | 53.89 | 53.93 | 53.49 | 53.70 | 7,058 | |
11/13/2024 | 53.68 | 53.85 | 53.55 | 53.61 | 2,337 | |
11/12/2024 | 54.00 | 54.04 | 53.58 | 53.59 | 2,817 | |
11/11/2024 | 54.03 | 54.32 | 54.03 | 54.23 | 2,297 | |
11/08/2024 | 53.76 | 53.76 | 53.42 | 53.60 | 7,900 | |
11/07/2024 | 54.19 | 54.19 | 53.62 | 53.72 | 7,700 | |
11/06/2024 | 53.24 | 54.05 | 53.24 | 53.96 | 7,600 | |
11/05/2024 | 51.52 | 51.85 | 51.52 | 51.80 | 3,121 | |
11/04/2024 | 51.47 | 51.59 | 51.36 | 51.47 | 5,426 | |
11/01/2024 | 51.54 | 51.79 | 51.42 | 51.50 | 4,300 | |
10/31/2024 | 51.41 | 51.46 | 51.41 | 51.41 | 1,343 | |
10/30/2024 | 51.87 | 51.87 | 51.49 | 51.49 | 713.00 | |
10/29/2024 | 51.67 | 51.67 | 51.47 | 51.47 | 2,018 | |
10/28/2024 | 51.10 | 51.85 | 51.10 | 51.78 | 1,438 | |
10/25/2024 | 51.76 | 51.76 | 51.12 | 51.17 | 8,847 | |
10/24/2024 | 51.24 | 51.42 | 51.21 | 51.42 | 2,386 | |
10/23/2024 | 51.29 | 51.38 | 51.00 | 51.21 | 9,041 | |
10/22/2024 | 51.60 | 51.60 | 51.30 | 51.58 | 3,096 | |
10/21/2024 | 52.48 | 52.48 | 51.68 | 51.74 | 3,432 | |
10/18/2024 | 52.40 | 52.47 | 52.30 | 52.31 | 2,800 | |
10/17/2024 | 52.15 | 52.38 | 51.98 | 52.38 | 7,777 | |
10/16/2024 | 51.70 | 52.29 | 51.70 | 52.13 | 1,062 | |
10/15/2024 | 51.86 | 52.21 | 51.64 | 51.64 | 32,685 | |
10/11/2024 | 51.28 | 51.87 | 51.28 | 51.85 | 11,130 | |
10/10/2024 | 50.77 | 51.19 | 50.77 | 51.15 | 3,700 | |
10/09/2024 | 50.65 | 51.16 | 50.65 | 51.06 | 3,660 | |
10/08/2024 | 50.50 | 50.76 | 50.50 | 50.71 | 3,657 | |
10/07/2024 | 50.86 | 50.90 | 50.78 | 50.90 | 4,375 | |
10/04/2024 | 50.40 | 50.95 | 50.40 | 50.84 | 4,839 | |
10/03/2024 | 50.07 | 50.23 | 49.95 | 50.23 | 6,349 | |
10/02/2024 | 50.30 | 50.44 | 50.25 | 50.34 | 2,829 | |
10/01/2024 | 51.02 | 51.02 | 50.40 | 50.42 | 1,777 | |
09/30/2024 | 51.05 | 51.05 | 50.71 | 50.91 | 5,430 | |
09/27/2024 | 50.57 | 51.19 | 50.57 | 50.90 | 5,369 | |
09/26/2024 | 50.15 | 50.64 | 50.15 | 50.57 | 1,035 | |
09/25/2024 | 50.34 | 50.34 | 49.88 | 49.88 | 3,659 | |
09/24/2024 | 50.50 | 50.51 | 50.25 | 50.33 | 1,787 | |
09/23/2024 | 50.58 | 50.58 | 50.13 | 50.36 | 3,237 | |
09/20/2024 | 50.59 | 50.60 | 50.44 | 50.47 | 901.00 | |
09/19/2024 | 51.00 | 51.05 | 50.80 | 50.99 | 4,056 |
About Vanguard Global Etf history
Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The Vanguard Global Value Factor ETF seeks to provide long-term capital appreciation by aiming to capture potential excess return by investing in equity securities from developed markets across the world which have low prices relative to fundamentals. VANGUARD GLOB is traded on Toronto Stock Exchange in Canada.
Vanguard Global Etf Technical Analysis
Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Vanguard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1442 | |||
Jensen Alpha | 0.1288 | |||
Total Risk Alpha | 0.05 | |||
Sortino Ratio | 0.1116 | |||
Treynor Ratio | 0.5863 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard Global financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.