Vanguard Global Value Etf Price History

VVL Etf  CAD 54.29  0.28  0.51%   
Below is the normalized historical share price chart for Vanguard Global Value extending back to June 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 54.29, as last reported on the 14th of December 2024, with the highest price reaching 54.58 and the lowest price hitting 54.19 during the day.
3 y Volatility
16.49
200 Day MA
50.0959
1 y Volatility
13.15
50 Day MA
52.9562
Inception Date
2016-06-14
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Global Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Global Value, which you can use to evaluate the volatility of the etf. Please validate Vanguard Global's Semi Deviation of 0.2916, coefficient of variation of 506.85, and Risk Adjusted Performance of 0.1442 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVVLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Vanguard Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.6 K

Vanguard Global Etf Price History Chart

There are several ways to analyze Vanguard Global Value Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202454.99
Lowest PriceSeptember 25, 202449.88

Vanguard Global December 14, 2024 Etf Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Global Accumulation Distribution 74.62 
Vanguard Global Price Daily Balance Of Power(0.72)
Vanguard Global Price Rate Of Daily Change 0.99 
Vanguard Global Price Action Indicator(0.23)

Vanguard Global December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Value Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Global for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.1 with a coefficient of variation of 3.36. The daily prices for the period are distributed with arithmetic mean of 52.37. The median price for the last 90 days is 51.8. The company paid out dividends to its shareholders on 2021-01-08.
OpenHighLowCloseVolume
12/13/2024 54.58  54.58  54.19  54.29  10,443 
12/12/2024 54.63  54.63  54.50  54.57  4,255 
12/11/2024 54.50  54.73  54.50  54.73  1,020 
12/10/2024 54.89  54.89  54.50  54.56  5,147 
12/09/2024 54.82  54.97  54.80  54.80  4,049 
12/06/2024 54.83  54.83  54.66  54.67  2,700 
12/05/2024 54.66  54.72  54.50  54.50  10,123 
12/04/2024 54.82  54.82  54.48  54.71  5,800 
12/03/2024 54.90  54.98  54.82  54.88  6,600 
12/02/2024 54.85  54.99  54.70  54.99  5,331 
11/29/2024 54.80  55.05  54.71  54.77  4,300 
11/28/2024 54.72  54.83  54.72  54.83  896.00 
11/27/2024 54.80  54.85  54.68  54.68  2,692 
11/26/2024 55.29  55.29  54.68  54.80  5,656 
11/25/2024 54.72  55.12  54.72  54.93  9,829 
11/22/2024 54.11  54.31  54.11  54.28  2,929 
11/21/2024 53.25  53.78  53.25  53.76  3,735 
11/20/2024 52.99  53.20  52.96  53.20  5,915 
11/19/2024 53.08  53.25  52.91  53.12  6,576 
11/18/2024 53.70  53.80  53.67  53.67  7,567 
11/15/2024 53.80  53.85  53.57  53.71  10,634 
11/14/2024 53.89  53.93  53.49  53.70  7,058 
11/13/2024 53.68  53.85  53.55  53.61  2,337 
11/12/2024 54.00  54.04  53.58  53.59  2,817 
11/11/2024 54.03  54.32  54.03  54.23  2,297 
11/08/2024 53.76  53.76  53.42  53.60  7,900 
11/07/2024 54.19  54.19  53.62  53.72  7,700 
11/06/2024 53.24  54.05  53.24  53.96  7,600 
11/05/2024 51.52  51.85  51.52  51.80  3,121 
11/04/2024 51.47  51.59  51.36  51.47  5,426 
11/01/2024 51.54  51.79  51.42  51.50  4,300 
10/31/2024 51.41  51.46  51.41  51.41  1,343 
10/30/2024 51.87  51.87  51.49  51.49  713.00 
10/29/2024 51.67  51.67  51.47  51.47  2,018 
10/28/2024 51.10  51.85  51.10  51.78  1,438 
10/25/2024 51.76  51.76  51.12  51.17  8,847 
10/24/2024 51.24  51.42  51.21  51.42  2,386 
10/23/2024 51.29  51.38  51.00  51.21  9,041 
10/22/2024 51.60  51.60  51.30  51.58  3,096 
10/21/2024 52.48  52.48  51.68  51.74  3,432 
10/18/2024 52.40  52.47  52.30  52.31  2,800 
10/17/2024 52.15  52.38  51.98  52.38  7,777 
10/16/2024 51.70  52.29  51.70  52.13  1,062 
10/15/2024 51.86  52.21  51.64  51.64  32,685 
10/11/2024 51.28  51.87  51.28  51.85  11,130 
10/10/2024 50.77  51.19  50.77  51.15  3,700 
10/09/2024 50.65  51.16  50.65  51.06  3,660 
10/08/2024 50.50  50.76  50.50  50.71  3,657 
10/07/2024 50.86  50.90  50.78  50.90  4,375 
10/04/2024 50.40  50.95  50.40  50.84  4,839 
10/03/2024 50.07  50.23  49.95  50.23  6,349 
10/02/2024 50.30  50.44  50.25  50.34  2,829 
10/01/2024 51.02  51.02  50.40  50.42  1,777 
09/30/2024 51.05  51.05  50.71  50.91  5,430 
09/27/2024 50.57  51.19  50.57  50.90  5,369 
09/26/2024 50.15  50.64  50.15  50.57  1,035 
09/25/2024 50.34  50.34  49.88  49.88  3,659 
09/24/2024 50.50  50.51  50.25  50.33  1,787 
09/23/2024 50.58  50.58  50.13  50.36  3,237 
09/20/2024 50.59  50.60  50.44  50.47  901.00 
09/19/2024 51.00  51.05  50.80  50.99  4,056 

About Vanguard Global Etf history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The Vanguard Global Value Factor ETF seeks to provide long-term capital appreciation by aiming to capture potential excess return by investing in equity securities from developed markets across the world which have low prices relative to fundamentals. VANGUARD GLOB is traded on Toronto Stock Exchange in Canada.

Vanguard Global Etf Technical Analysis

Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Global financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.