Vulcan Value Partners Fund Price History

VVPLX Fund  USD 28.63  0.06  0.21%   
Below is the normalized historical share price chart for Vulcan Value Partners extending back to December 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vulcan Value stands at 28.63, as last reported on the 13th of December 2024, with the highest price reaching 28.63 and the lowest price hitting 28.63 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vulcan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vulcan Mutual Fund to be very steady. Vulcan Value Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vulcan Value Partners, which you can use to evaluate the volatility of the fund. Please validate Vulcan Value's Semi Deviation of 0.5761, coefficient of variation of 690.17, and Risk Adjusted Performance of 0.1058 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
  
Vulcan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVVPLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vulcan Value is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Value by adding it to a well-diversified portfolio.

Vulcan Value Mutual Fund Price History Chart

There are several ways to analyze Vulcan Value Partners Fund price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202428.69
Lowest PriceOctober 31, 202426.97

Vulcan Value December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Vulcan Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Mutual Fund. It can be used to describe the percentage change in the price of Vulcan Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Mutual Fund.
Vulcan Value Price Action Indicator(0.03)
Vulcan Value Price Rate Of Daily Change 1.00 

Vulcan Value December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vulcan Value Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vulcan Value intraday prices and daily technical indicators to check the level of noise trading in Vulcan Value Partners Fund and then apply it to test your longer-term investment strategies against Vulcan.

Vulcan Mutual Fund Price History Data

The price series of Vulcan Value for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.03 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 27.8. The median price for the last 90 days is 27.74. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
12/13/2024
 28.63  28.63  28.63  28.63 
12/12/2024 28.63  28.63  28.63  28.63  1.00 
12/11/2024 28.69  28.69  28.69  28.69  1.00 
12/10/2024 28.35  28.35  28.35  28.35  1.00 
12/09/2024 28.49  28.49  28.49  28.49  1.00 
12/06/2024 28.49  28.49  28.49  28.49  1.00 
12/05/2024 28.49  28.49  28.49  28.49  1.00 
12/04/2024 28.60  28.60  28.60  28.60  1.00 
12/03/2024 28.42  28.42  28.42  28.42  1.00 
12/02/2024 28.42  28.42  28.42  28.42  1.00 
11/29/2024 28.32  28.32  28.32  28.32  1.00 
11/27/2024 28.32  28.32  28.32  28.32  1.00 
11/26/2024 28.36  28.36  28.36  28.36  1.00 
11/25/2024 28.42  28.42  28.42  28.42  1.00 
11/22/2024 28.02  28.02  28.02  28.02  1.00 
11/21/2024 27.73  27.73  27.73  27.73  1.00 
11/20/2024 27.55  27.55  27.55  27.55  1.00 
11/19/2024 27.48  27.48  27.48  27.48  1.00 
11/18/2024 27.56  27.56  27.56  27.56  1.00 
11/15/2024 27.39  27.39  27.39  27.39  1.00 
11/14/2024 27.75  27.75  27.75  27.75  1.00 
11/13/2024 27.98  27.98  27.98  27.98  1.00 
11/12/2024 28.03  28.03  28.03  28.03  1.00 
11/11/2024 28.24  28.24  28.24  28.24  1.00 
11/08/2024 28.10  28.10  28.10  28.10  1.00 
11/07/2024 28.06  28.06  28.06  28.06  1.00 
11/06/2024 27.99  27.99  27.99  27.99  1.00 
11/05/2024 27.38  27.38  27.38  27.38  1.00 
11/04/2024 27.06  27.06  27.06  27.06  1.00 
11/01/2024 27.10  27.10  27.10  27.10  1.00 
10/31/2024 26.97  26.97  26.97  26.97  1.00 
10/30/2024 27.53  27.53  27.53  27.53  1.00 
10/29/2024 27.91  27.91  27.91  27.91  1.00 
10/28/2024 27.91  27.91  27.91  27.91  1.00 
10/25/2024 27.74  27.74  27.74  27.74  1.00 
10/24/2024 27.83  27.83  27.83  27.83  1.00 
10/23/2024 27.58  27.58  27.58  27.58  1.00 
10/22/2024 27.80  27.80  27.80  27.80  1.00 
10/21/2024 27.96  27.96  27.96  27.96  1.00 
10/18/2024 28.25  28.25  28.25  28.25  1.00 
10/17/2024 28.16  28.16  28.16  28.16  1.00 
10/16/2024 28.07  28.07  28.07  28.07  1.00 
10/15/2024 28.00  28.00  28.00  28.00  1.00 
10/14/2024 28.11  28.11  28.11  28.11  1.00 
10/11/2024 27.88  27.88  27.88  27.88  1.00 
10/10/2024 27.53  27.53  27.53  27.53  1.00 
10/09/2024 27.62  27.62  27.62  27.62  1.00 
10/08/2024 27.44  27.44  27.44  27.44  1.00 
10/07/2024 27.35  27.35  27.35  27.35  1.00 
10/04/2024 27.66  27.66  27.66  27.66  1.00 
10/03/2024 27.45  27.45  27.45  27.45  1.00 
10/02/2024 27.58  27.58  27.58  27.58  1.00 
10/01/2024 27.50  27.50  27.50  27.50  1.00 
09/30/2024 27.71  27.71  27.71  27.71  1.00 
09/27/2024 27.74  27.74  27.74  27.74  1.00 
09/26/2024 27.70  27.70  27.70  27.70  1.00 
09/25/2024 27.46  27.46  27.46  27.46  1.00 
09/24/2024 27.66  27.66  27.66  27.66  1.00 
09/23/2024 27.63  27.63  27.63  27.63  1.00 
09/20/2024 27.58  27.58  27.58  27.58  1.00 
09/19/2024 27.70  27.70  27.70  27.70  1.00 

About Vulcan Value Mutual Fund history

Vulcan Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Value Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Value stock prices may prove useful in developing a viable investing in Vulcan Value
The fund seeks to achieve long-term capital appreciation by investing primarily in publicly traded small-cap and large-cap companies the fund believes to be both undervalued and possessing a sustainable competitive advantage. The fund generally regards small-cap companies to be those less than 10 billion in market. It is non-diversified.

Vulcan Value Mutual Fund Technical Analysis

Vulcan Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vulcan Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vulcan Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vulcan Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vulcan Value's price direction in advance. Along with the technical and fundamental analysis of Vulcan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vulcan Mutual Fund

Vulcan Value financial ratios help investors to determine whether Vulcan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vulcan with respect to the benefits of owning Vulcan Value security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios