Vanguard Windsor Ii Fund Price History

VWNAX Fund  USD 89.80  0.31  0.35%   
Below is the normalized historical share price chart for Vanguard Windsor Ii extending back to May 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Windsor stands at 89.80, as last reported on the 1st of December, with the highest price reaching 89.80 and the lowest price hitting 89.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Windsor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Windsor Ii, which you can use to evaluate the volatility of the fund. Please validate Vanguard Windsor's Risk Adjusted Performance of 0.0825, coefficient of variation of 912.34, and Semi Deviation of 0.5419 to confirm if the risk estimate we provide is consistent with the expected return of 0.0811%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVWNAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard Windsor is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Windsor by adding it to a well-diversified portfolio.

Vanguard Windsor Mutual Fund Price History Chart

There are several ways to analyze Vanguard Windsor Ii Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Windsor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202489.8
Lowest PriceSeptember 6, 202483.71

Vanguard Windsor December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Windsor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Windsor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Windsor Price Rate Of Daily Change 1.00 
Vanguard Windsor Price Action Indicator 0.16 

Vanguard Windsor December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Windsor Ii Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Windsor intraday prices and daily technical indicators to check the level of noise trading in Vanguard Windsor Ii Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Windsor for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.09 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 87.18. The median price for the last 90 days is 87.09. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
12/01/2024
 89.80  89.80  89.80  89.80 
11/29/2024 89.80  89.80  89.80  89.80  1.00 
11/27/2024 89.49  89.49  89.49  89.49  1.00 
11/26/2024 89.63  89.63  89.63  89.63  1.00 
11/25/2024 89.60  89.60  89.60  89.60  1.00 
11/22/2024 88.93  88.93  88.93  88.93  1.00 
11/21/2024 88.45  88.45  88.45  88.45  1.00 
11/20/2024 87.88  87.88  87.88  87.88  1.00 
11/19/2024 87.83  87.83  87.83  87.83  1.00 
11/18/2024 87.97  87.97  87.97  87.97  1.00 
11/15/2024 87.57  87.57  87.57  87.57  1.00 
11/14/2024 88.52  88.52  88.52  88.52  1.00 
11/13/2024 89.01  89.01  89.01  89.01  1.00 
11/12/2024 89.00  89.00  89.00  89.00  1.00 
11/11/2024 89.56  89.56  89.56  89.56  1.00 
11/08/2024 89.27  89.27  89.27  89.27  1.00 
11/07/2024 89.21  89.21  89.21  89.21  1.00 
11/06/2024 89.08  89.08  89.08  89.08  1.00 
11/05/2024 86.98  86.98  86.98  86.98  1.00 
11/04/2024 86.16  86.16  86.16  86.16  1.00 
11/01/2024 86.33  86.33  86.33  86.33  1.00 
10/31/2024 86.06  86.06  86.06  86.06  1.00 
10/30/2024 87.32  87.32  87.32  87.32  1.00 
10/29/2024 87.32  87.32  87.32  87.32  1.00 
10/28/2024 87.27  87.27  87.27  87.27  1.00 
10/25/2024 86.95  86.95  86.95  86.95  1.00 
10/24/2024 87.17  87.17  87.17  87.17  1.00 
10/23/2024 87.32  87.32  87.32  87.32  1.00 
10/22/2024 87.85  87.85  87.85  87.85  1.00 
10/21/2024 87.84  87.84  87.84  87.84  1.00 
10/18/2024 88.51  88.51  88.51  88.51  1.00 
10/17/2024 88.37  88.37  88.37  88.37  1.00 
10/16/2024 88.32  88.32  88.32  88.32  1.00 
10/15/2024 87.83  87.83  87.83  87.83  1.00 
10/14/2024 88.39  88.39  88.39  88.39  1.00 
10/11/2024 87.74  87.74  87.74  87.74  1.00 
10/10/2024 86.90  86.90  86.90  86.90  1.00 
10/09/2024 87.03  87.03  87.03  87.03  1.00 
10/08/2024 86.43  86.43  86.43  86.43  1.00 
10/07/2024 86.18  86.18  86.18  86.18  1.00 
10/04/2024 86.98  86.98  86.98  86.98  1.00 
10/03/2024 86.27  86.27  86.27  86.27  1.00 
10/02/2024 86.60  86.60  86.60  86.60  1.00 
10/01/2024 86.70  86.70  86.70  86.70  1.00 
09/30/2024 87.22  87.22  87.22  87.22  1.00 
09/27/2024 87.09  87.09  87.09  87.09  1.00 
09/26/2024 87.00  87.00  87.00  87.00  1.00 
09/25/2024 86.41  86.41  86.41  86.41  1.00 
09/24/2024 87.02  87.02  87.02  87.02  1.00 
09/23/2024 87.03  87.03  87.03  87.03  1.00 
09/20/2024 86.89  86.89  86.89  86.89  1.00 
09/19/2024 87.27  87.27  87.27  87.27  1.00 
09/18/2024 85.95  85.95  85.95  85.95  1.00 
09/17/2024 86.10  86.10  86.10  86.10  1.00 
09/16/2024 85.98  85.98  85.98  85.98  1.00 
09/13/2024 85.66  85.66  85.66  85.66  1.00 
09/12/2024 85.21  85.21  85.21  85.21  1.00 
09/11/2024 84.75  84.75  84.75  84.75  1.00 
09/10/2024 84.51  84.51  84.51  84.51  1.00 
09/09/2024 84.54  84.54  84.54  84.54  1.00 
09/06/2024 83.71  83.71  83.71  83.71  1.00 

About Vanguard Windsor Mutual Fund history

Vanguard Windsor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Windsor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Windsor stock prices may prove useful in developing a viable investing in Vanguard Windsor
The fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. These stocks often have above-average dividend yields. It uses multiple investment advisors.

Vanguard Windsor Mutual Fund Technical Analysis

Vanguard Windsor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Windsor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Windsor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Vanguard Windsor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Windsor's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Windsor financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Windsor security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios