Vanguard International (Mexico) Price History
VWO Etf | MXN 952.05 20.54 2.21% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard International stands at 952.05, as last reported on the 29th of November, with the highest price reaching 980.00 and the lowest price hitting 940.99 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard International Equity, which you can use to evaluate the volatility of the etf. Please validate Vanguard International's Risk Adjusted Performance of 0.091, coefficient of variation of 871.06, and Semi Deviation of 0.7872 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VWO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vanguard International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard International by adding it to a well-diversified portfolio.
Vanguard International Etf Price History Chart
There are several ways to analyze Vanguard International Equity Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 955.0 |
Lowest Price | September 17, 2024 | 851.97 |
Vanguard International November 29, 2024 Etf Price Synopsis
Various analyses of Vanguard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard International Market Facilitation Index | 0.33 | |
Vanguard International Price Daily Balance Of Power | 0.53 | |
Vanguard International Price Rate Of Daily Change | 1.02 | |
Vanguard International Accumulation Distribution | 4.70 | |
Vanguard International Price Action Indicator | 1.82 |
Vanguard International November 29, 2024 Etf Price Analysis
Vanguard Etf Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 940.99 | 980.00 | 940.99 | 952.05 | 118.00 | |
11/27/2024 | 950.00 | 950.00 | 931.47 | 931.51 | 127.00 | |
11/26/2024 | 925.90 | 940.00 | 925.90 | 937.00 | 260.00 | |
11/25/2024 | 924.00 | 925.99 | 919.01 | 922.50 | 2,351 | |
11/22/2024 | 927.00 | 927.62 | 923.01 | 923.02 | 189.00 | |
11/21/2024 | 925.00 | 929.99 | 923.00 | 929.99 | 163.00 | |
11/20/2024 | 915.22 | 925.00 | 915.22 | 925.00 | 370.00 | |
11/19/2024 | 924.53 | 924.53 | 915.00 | 918.00 | 311.00 | |
11/15/2024 | 924.01 | 924.01 | 918.00 | 918.00 | 118.00 | |
11/14/2024 | 935.00 | 935.00 | 924.99 | 925.00 | 110.00 | |
11/13/2024 | 940.52 | 940.52 | 930.00 | 930.00 | 490.00 | |
11/12/2024 | 951.50 | 951.50 | 938.00 | 940.51 | 1,217 | |
11/11/2024 | 937.32 | 953.00 | 937.32 | 951.50 | 216.00 | |
11/08/2024 | 946.56 | 946.56 | 941.82 | 941.82 | 180.00 | |
11/07/2024 | 948.95 | 952.00 | 948.95 | 951.50 | 2,421 | |
11/06/2024 | 965.78 | 965.78 | 941.01 | 945.72 | 558.00 | |
11/05/2024 | 950.00 | 963.02 | 950.00 | 955.00 | 1,322 | |
11/04/2024 | 946.00 | 946.00 | 939.00 | 942.00 | 323.00 | |
11/01/2024 | 937.82 | 945.99 | 935.01 | 945.99 | 264.00 | |
10/31/2024 | 944.49 | 944.49 | 928.01 | 931.00 | 2,301 | |
10/30/2024 | 944.94 | 944.94 | 941.00 | 944.93 | 1,631 | |
10/29/2024 | 943.00 | 947.98 | 943.00 | 944.95 | 231.00 | |
10/28/2024 | 937.52 | 945.00 | 937.52 | 945.00 | 771.00 | |
10/25/2024 | 939.00 | 939.00 | 939.00 | 939.00 | 45.00 | |
10/24/2024 | 941.01 | 941.01 | 929.01 | 930.55 | 3,579 | |
10/23/2024 | 940.01 | 941.02 | 933.00 | 939.90 | 10,731 | |
10/22/2024 | 944.59 | 947.98 | 943.00 | 947.88 | 106.00 | |
10/21/2024 | 951.92 | 951.92 | 944.58 | 948.75 | 1,024 | |
10/18/2024 | 946.46 | 947.19 | 944.00 | 947.19 | 285.00 | |
10/17/2024 | 947.18 | 947.18 | 947.18 | 947.18 | 55.00 | |
10/16/2024 | 944.00 | 947.19 | 942.45 | 945.00 | 58.00 | |
10/15/2024 | 929.01 | 929.01 | 921.01 | 925.63 | 2,667 | |
10/14/2024 | 932.79 | 932.79 | 926.48 | 926.48 | 236.00 | |
10/11/2024 | 937.49 | 937.49 | 932.79 | 932.79 | 18.00 | |
10/10/2024 | 931.04 | 935.65 | 931.00 | 935.65 | 80.00 | |
10/09/2024 | 920.00 | 930.01 | 920.00 | 930.01 | 135.00 | |
10/08/2024 | 925.00 | 929.01 | 922.01 | 922.01 | 411.00 | |
10/07/2024 | 951.99 | 952.02 | 949.01 | 949.01 | 929.00 | |
10/04/2024 | 936.01 | 943.50 | 936.01 | 943.00 | 6,784 | |
10/03/2024 | 956.99 | 956.99 | 943.92 | 943.92 | 107.00 | |
10/02/2024 | 939.80 | 957.00 | 939.80 | 952.50 | 17,942 | |
09/30/2024 | 951.00 | 951.00 | 939.40 | 939.80 | 158.00 | |
09/27/2024 | 952.03 | 956.07 | 946.01 | 951.00 | 32,248 | |
09/26/2024 | 929.99 | 950.00 | 929.99 | 950.00 | 480.00 | |
09/25/2024 | 915.55 | 920.00 | 915.55 | 917.00 | 362.00 | |
09/24/2024 | 889.98 | 911.00 | 889.98 | 911.00 | 213.00 | |
09/23/2024 | 884.00 | 889.99 | 884.00 | 889.98 | 533.00 | |
09/20/2024 | 880.53 | 880.53 | 876.99 | 879.90 | 123.00 | |
09/19/2024 | 861.12 | 875.06 | 861.12 | 875.06 | 10,025 | |
09/18/2024 | 853.46 | 857.73 | 853.46 | 857.73 | 52.00 | |
09/17/2024 | 860.47 | 861.12 | 850.48 | 851.97 | 808.00 | |
09/13/2024 | 855.46 | 855.47 | 850.48 | 853.26 | 655.00 | |
09/12/2024 | 869.91 | 869.91 | 862.44 | 862.44 | 117.00 | |
09/11/2024 | 864.94 | 867.41 | 861.64 | 865.59 | 65,181 | |
09/10/2024 | 877.39 | 877.39 | 868.92 | 873.90 | 101.00 | |
09/09/2024 | 865.43 | 869.42 | 865.43 | 868.92 | 2,097 | |
09/06/2024 | 884.36 | 884.36 | 866.42 | 868.42 | 183.00 | |
09/05/2024 | 878.13 | 878.14 | 877.89 | 877.96 | 14,645 | |
09/04/2024 | 867.42 | 874.90 | 866.42 | 874.40 | 2,853 | |
09/03/2024 | 887.15 | 887.15 | 872.41 | 876.39 | 572.00 | |
09/02/2024 | 882.39 | 884.39 | 882.39 | 884.39 | 85.00 |
About Vanguard International Etf history
Vanguard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard International stock prices may prove useful in developing a viable investing in Vanguard International
The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. VANGUARD INTL is traded on Mexico Stock Exchange in Mexico.
Vanguard International Etf Technical Analysis
Vanguard International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Vanguard International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard International's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.091 | |||
Jensen Alpha | 0.1083 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0016 | |||
Treynor Ratio | 1.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard International financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard International security.