Wal Mart (Mexico) Price History

WALMEX Stock  MXN 53.42  0.96  1.77%   
If you're considering investing in Wal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wal Mart stands at 53.42, as last reported on the 29th of November, with the highest price reaching 54.49 and the lowest price hitting 52.85 during the day. Wal Mart de shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Wal Mart de exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wal Mart's Standard Deviation of 1.67, mean deviation of 1.28, and Market Risk Adjusted Performance of (1.41) to validate the risk estimate we provide.
  
Wal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWALMEX

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wal Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal Mart by adding Wal Mart to a well-diversified portfolio.

Wal Mart Stock Price History Chart

There are several ways to analyze Wal Stock price data. The simplest method is using a basic Wal candlestick price chart, which shows Wal Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202462.72
Lowest PriceNovember 21, 202452.05

Wal Mart November 29, 2024 Stock Price Synopsis

Various analyses of Wal Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal Stock. It can be used to describe the percentage change in the price of Wal Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal Stock.
Wal Mart Accumulation Distribution 177,340 
Wal Mart Price Daily Balance Of Power(0.59)
Wal Mart Price Rate Of Daily Change 0.98 
Wal Mart Price Action Indicator(0.73)

Wal Mart November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wal Mart intraday prices and daily technical indicators to check the level of noise trading in Wal Stock and then apply it to test your longer-term investment strategies against Wal.

Wal Stock Price History Data

The price series of Wal Mart for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.67 with a coefficient of variation of 4.74. The daily prices for the period are distributed with arithmetic mean of 57.82. The median price for the last 90 days is 58.37. The company experienced 2:1 stock split on 20th of April 2010. Wal Mart de paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
11/28/2024 54.47  54.49  52.85  53.42  5,892,215 
11/27/2024 53.50  54.60  52.82  54.38  26,362,129 
11/26/2024 53.05  54.34  52.90  53.43  22,045,760 
11/25/2024 53.58  54.09  52.60  53.27  71,434,761 
11/22/2024 51.89  53.64  51.58  53.52  17,815,120 
11/21/2024 53.52  53.67  51.68  52.05  30,660,476 
11/20/2024 53.90  54.44  53.10  53.16  13,521,339 
11/19/2024 55.00  55.39  53.64  53.76  8,311,684 
11/15/2024 55.39  55.44  54.81  55.06  14,505,205 
11/14/2024 56.63  56.70  54.80  54.95  21,665,319 
11/13/2024 55.86  56.50  55.20  56.46  20,070,215 
11/12/2024 55.28  56.09  55.09  55.73  21,379,618 
11/11/2024 55.95  55.95  55.02  55.38  15,952,094 
11/08/2024 55.36  55.96  54.83  55.45  21,084,711 
11/07/2024 55.70  55.89  55.11  55.51  31,463,510 
11/06/2024 55.29  55.69  53.44  55.46  37,958,699 
11/05/2024 55.77  55.82  54.42  55.30  22,441,010 
11/04/2024 55.41  55.90  54.77  55.70  21,000,180 
11/01/2024 54.80  56.00  54.18  55.32  24,175,250 
10/31/2024 54.55  55.12  54.22  54.44  34,064,621 
10/30/2024 55.40  55.64  54.11  54.59  29,379,100 
10/29/2024 56.36  56.89  55.24  55.31  27,792,561 
10/28/2024 56.77  56.86  55.33  56.38  18,370,400 
10/25/2024 58.67  58.67  56.30  56.48  25,258,570 
10/24/2024 60.59  60.59  58.26  58.50  41,535,328 
10/23/2024 59.08  61.10  59.08  60.89  39,208,141 
10/22/2024 59.37  59.85  58.87  59.67  23,344,869 
10/21/2024 59.37  59.56  58.59  59.40  17,626,520 
10/18/2024 58.87  59.30  58.78  59.18  14,467,420 
10/17/2024 57.99  59.37  57.99  58.91  14,016,140 
10/16/2024 58.16  58.55  57.60  58.37  19,897,000 
10/15/2024 58.37  58.51  57.39  58.37  21,683,340 
10/14/2024 58.77  58.77  57.63  58.16  16,243,560 
10/11/2024 60.12  60.12  58.08  58.78  20,417,170 
10/10/2024 56.09  59.04  55.61  58.94  22,053,570 
10/09/2024 56.40  56.69  55.60  55.78  20,811,699 
10/08/2024 57.57  57.77  55.49  56.42  29,353,939 
10/07/2024 58.01  58.86  57.11  57.34  15,672,750 
10/04/2024 57.26  58.76  57.18  58.31  28,243,689 
10/03/2024 57.49  58.38  56.84  57.03  26,425,250 
10/02/2024 58.86  59.33  56.57  57.10  41,262,367 
09/30/2024 57.75  59.16  57.59  58.55  35,580,980 
09/27/2024 59.17  59.35  57.43  57.52  38,841,434 
09/26/2024 60.35  60.81  58.97  59.04  25,936,590 
09/25/2024 60.75  61.55  59.88  60.11  23,528,930 
09/24/2024 60.25  61.54  60.04  61.32  22,890,381 
09/23/2024 60.34  60.35  59.48  59.96  12,174,020 
09/20/2024 60.68  60.76  59.97  60.29  35,683,379 
09/19/2024 60.73  61.05  60.26  60.60  12,663,100 
09/18/2024 61.37  61.68  59.87  60.50  9,897,346 
09/17/2024 59.52  62.20  59.49  61.36  24,583,061 
09/13/2024 60.44  60.94  59.70  60.00  16,166,830 
09/12/2024 60.52  61.24  60.36  60.58  14,736,920 
09/11/2024 59.42  61.61  59.32  60.34  27,186,301 
09/10/2024 60.30  60.30  58.93  59.32  20,186,160 
09/09/2024 59.25  60.61  59.17  60.14  27,569,750 
09/06/2024 59.56  59.72  58.67  59.06  18,605,160 
09/05/2024 60.18  60.21  58.98  59.31  22,422,990 
09/04/2024 61.20  61.68  59.72  59.92  16,292,340 
09/03/2024 62.82  62.82  60.37  61.26  14,170,090 
09/02/2024 62.12  62.83  61.56  62.72  1,878,752 

About Wal Mart Stock history

Wal Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal Mart stock prices may prove useful in developing a viable investing in Wal Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Intersalt, S. WAL MART operates under Discount Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 231927 people.

Wal Mart Stock Technical Analysis

Wal Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wal Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wal Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Wal Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wal Mart's price direction in advance. Along with the technical and fundamental analysis of Wal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wal Stock analysis

When running Wal Mart's price analysis, check to measure Wal Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal Mart is operating at the current time. Most of Wal Mart's value examination focuses on studying past and present price action to predict the probability of Wal Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal Mart's price. Additionally, you may evaluate how the addition of Wal Mart to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world