Wilmington Diversified Income Fund Price History

WDIAX Fund  USD 13.82  0.07  0.50%   
Below is the normalized historical share price chart for Wilmington Diversified Income extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington Diversified stands at 13.82, as last reported on the 11th of December 2024, with the highest price reaching 13.82 and the lowest price hitting 13.82 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wilmington Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wilmington Mutual Fund to be very steady. Wilmington Diversified shows Sharpe Ratio of 0.0864, which attests that the fund had a 0.0864% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wilmington Diversified, which you can use to evaluate the volatility of the fund. Please check out Wilmington Diversified's Downside Deviation of 0.4742, market risk adjusted performance of 0.9798, and Mean Deviation of 0.4745 to validate if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
Wilmington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWDIAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Wilmington Diversified is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington Diversified by adding it to a well-diversified portfolio.

Wilmington Diversified Mutual Fund Price History Chart

There are several ways to analyze Wilmington Diversified Income Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.1
Lowest PriceSeptember 18, 202413.53

Wilmington Diversified December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Wilmington Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Mutual Fund. It can be used to describe the percentage change in the price of Wilmington Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Mutual Fund.
Wilmington Diversified Price Rate Of Daily Change 0.99 
Wilmington Diversified Price Action Indicator(0.04)

Wilmington Diversified December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilmington Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilmington Diversified intraday prices and daily technical indicators to check the level of noise trading in Wilmington Diversified Income Fund and then apply it to test your longer-term investment strategies against Wilmington.

Wilmington Mutual Fund Price History Data

The price series of Wilmington Diversified for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.97 with a coefficient of variation of 1.54. The daily prices for the period are distributed with arithmetic mean of 13.79. The median price for the last 90 days is 13.8. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
12/11/2024
 13.82  13.82  13.82  13.82 
12/09/2024 13.82  13.82  13.82  13.82  1.00 
12/06/2024 13.89  13.89  13.89  13.89  1.00 
12/05/2024 13.91  13.91  13.91  13.91  1.00 
12/04/2024 13.90  13.90  13.90  13.90  1.00 
12/03/2024 13.97  13.97  13.97  13.97  1.00 
12/02/2024 14.05  14.05  14.05  14.05  1.00 
11/29/2024 14.09  14.09  14.09  14.09  1.00 
11/27/2024 14.09  14.09  14.09  14.09  1.00 
11/26/2024 14.09  14.09  14.09  14.09  1.00 
11/25/2024 14.10  14.10  14.10  14.10  1.00 
11/22/2024 14.03  14.03  14.03  14.03  1.00 
11/21/2024 13.92  13.92  13.92  13.92  1.00 
11/20/2024 13.76  13.76  13.76  13.76  1.00 
11/19/2024 13.78  13.78  13.78  13.78  1.00 
11/18/2024 13.85  13.85  13.85  13.85  1.00 
11/15/2024 13.76  13.76  13.76  13.76  1.00 
11/14/2024 13.83  13.83  13.83  13.83  1.00 
11/13/2024 13.88  13.88  13.88  13.88  1.00 
11/12/2024 13.85  13.85  13.85  13.85  1.00 
11/11/2024 13.99  13.99  13.99  13.99  1.00 
11/08/2024 14.02  14.02  14.02  14.02  1.00 
11/07/2024 13.96  13.96  13.96  13.96  1.00 
11/06/2024 14.03  14.03  14.03  14.03  1.00 
11/05/2024 13.68  13.68  13.68  13.68  1.00 
11/04/2024 13.56  13.56  13.56  13.56  1.00 
11/01/2024 13.59  13.59  13.59  13.59  1.00 
10/31/2024 13.63  13.63  13.63  13.63  1.00 
10/30/2024 13.72  13.72  13.72  13.72  1.00 
10/29/2024 13.76  13.76  13.76  13.76  1.00 
10/28/2024 13.83  13.83  13.83  13.83  1.00 
10/25/2024 13.74  13.74  13.74  13.74  1.00 
10/24/2024 13.86  13.86  13.86  13.86  1.00 
10/23/2024 13.89  13.89  13.89  13.89  1.00 
10/22/2024 13.93  13.93  13.93  13.93  1.00 
10/21/2024 13.93  13.93  13.93  13.93  1.00 
10/18/2024 14.07  14.07  14.07  14.07  1.00 
10/17/2024 14.06  14.06  14.06  14.06  1.00 
10/16/2024 14.06  14.06  14.06  14.06  1.00 
10/15/2024 13.94  13.94  13.94  13.94  1.00 
10/14/2024 14.00  14.00  14.00  14.00  1.00 
10/11/2024 13.94  13.94  13.94  13.94  1.00 
10/10/2024 13.79  13.79  13.79  13.79  1.00 
10/09/2024 13.85  13.85  13.85  13.85  1.00 
10/08/2024 13.72  13.72  13.72  13.72  1.00 
10/07/2024 13.72  13.72  13.72  13.72  1.00 
10/04/2024 13.78  13.78  13.78  13.78  1.00 
10/03/2024 13.68  13.68  13.68  13.68  1.00 
10/02/2024 13.73  13.73  13.73  13.73  1.00 
10/01/2024 13.75  13.75  13.75  13.75  1.00 
09/30/2024 13.80  13.80  13.80  13.80  1.00 
09/27/2024 13.77  13.77  13.77  13.77  1.00 
09/26/2024 13.74  13.74  13.74  13.74  1.00 
09/25/2024 13.66  13.66  13.66  13.66  1.00 
09/24/2024 13.71  13.71  13.71  13.71  1.00 
09/23/2024 13.71  13.71  13.71  13.71  1.00 
09/20/2024 13.66  13.66  13.66  13.66  1.00 
09/19/2024 13.69  13.69  13.69  13.69  1.00 
09/18/2024 13.53  13.53  13.53  13.53  1.00 
09/17/2024 13.56  13.56  13.56  13.56  1.00 
09/16/2024 13.55  13.55  13.55  13.55  1.00 

About Wilmington Diversified Mutual Fund history

Wilmington Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington Diversified stock prices may prove useful in developing a viable investing in Wilmington Diversified
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets in securities that produce dividend income. The funds strategy targets a portfolio level dividend yield of two times the SP 500 dividend yield and seeks capital appreciation over a multi-year investment horizon principally through investments in U.S. large cap stocks, while maintaining low volatility versus the broader U.S. large-cap equity market.

Wilmington Diversified Mutual Fund Technical Analysis

Wilmington Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wilmington Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilmington Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Wilmington Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilmington Diversified's price direction in advance. Along with the technical and fundamental analysis of Wilmington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilmington Mutual Fund

Wilmington Diversified financial ratios help investors to determine whether Wilmington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington Diversified security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world