WisdomTree Corporate Bond Price History
WFIGDelisted Etf | USD 45.08 0.13 0.29% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Corporate stands at 45.08, as last reported on the 13th of December 2024, with the highest price reaching 45.21 and the lowest price hitting 45.08 during the day. We have found twenty-eight technical indicators for WisdomTree Corporate Bond, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Corporate's Market Risk Adjusted Performance of (3.25), coefficient of variation of 455.17, and Mean Deviation of 0.2672 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WFIG |
Based on monthly moving average WisdomTree Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Corporate by adding WisdomTree Corporate to a well-diversified portfolio.
WisdomTree Corporate Etf Price History Chart
There are several ways to analyze WisdomTree Corporate Bond Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WisdomTree Etf Price History Data
The price series of WisdomTree Corporate for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.24 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 43.98. The median price for the last 90 days is 44.03. The company paid out dividends to its shareholders on 26th of May 2020.Open | High | Low | Close | Volume | ||
12/13/2024 | 45.21 | 45.21 | 45.08 | 45.08 | ||
08/05/2024 | 45.21 | 45.21 | 45.08 | 45.08 | 302.00 | |
08/02/2024 | 45.12 | 45.22 | 45.12 | 45.22 | 662.00 | |
08/01/2024 | 44.76 | 44.79 | 44.72 | 44.79 | 1,155 | |
07/31/2024 | 44.64 | 44.70 | 44.55 | 44.67 | 4,126 | |
07/30/2024 | 44.47 | 44.49 | 44.44 | 44.44 | 1,010 | |
07/29/2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1,033 | |
07/26/2024 | 44.37 | 44.37 | 44.35 | 44.35 | 997.00 | |
07/25/2024 | 44.17 | 44.17 | 44.16 | 44.16 | 193.00 | |
07/24/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1,540 | |
07/23/2024 | 44.26 | 44.26 | 44.21 | 44.21 | 1,501 | |
07/22/2024 | 44.23 | 44.23 | 44.23 | 44.23 | 423.00 | |
07/19/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
07/18/2024 | 44.65 | 44.65 | 44.55 | 44.55 | 1,019 | |
07/17/2024 | 44.67 | 44.67 | 44.67 | 44.67 | 1.00 | |
07/16/2024 | 44.53 | 44.66 | 44.53 | 44.66 | 136.00 | |
07/15/2024 | 44.54 | 44.54 | 44.47 | 44.47 | 563.00 | |
07/12/2024 | 44.58 | 44.61 | 44.57 | 44.61 | 1,699 | |
07/11/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
07/10/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
07/09/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
07/08/2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
07/05/2024 | 44.32 | 44.32 | 44.30 | 44.30 | 976.00 | |
07/03/2024 | 44.07 | 44.07 | 44.07 | 44.07 | 1.00 | |
07/02/2024 | 43.83 | 44.27 | 43.83 | 43.83 | 45.00 | |
07/01/2024 | 43.68 | 43.68 | 43.68 | 43.68 | 778.00 | |
06/28/2024 | 43.93 | 43.99 | 43.85 | 43.85 | 864.00 | |
06/27/2024 | 44.02 | 44.46 | 44.02 | 44.02 | 61.00 | |
06/26/2024 | 43.98 | 44.42 | 43.98 | 43.98 | 253.00 | |
06/25/2024 | 44.09 | 44.18 | 44.09 | 44.16 | 81.00 | |
06/24/2024 | 44.15 | 44.15 | 44.15 | 44.15 | 3.00 | |
06/21/2024 | 44.14 | 44.14 | 44.14 | 44.14 | 41.00 | |
06/20/2024 | 44.12 | 44.12 | 44.12 | 44.12 | 276.00 | |
06/18/2024 | 44.14 | 44.22 | 44.14 | 44.22 | 400.00 | |
06/17/2024 | 44.05 | 44.16 | 44.05 | 44.15 | 6,166 | |
06/14/2024 | 44.25 | 44.26 | 44.24 | 44.25 | 1,787 | |
06/13/2024 | 44.12 | 44.29 | 44.12 | 44.21 | 10,356 | |
06/12/2024 | 44.18 | 44.21 | 44.02 | 44.02 | 293.00 | |
06/11/2024 | 43.83 | 43.83 | 43.83 | 43.83 | 744.00 | |
06/10/2024 | 43.64 | 43.75 | 43.64 | 43.72 | 4,507 | |
06/07/2024 | 43.94 | 43.94 | 43.76 | 43.76 | 4,737 | |
06/06/2024 | 44.08 | 44.08 | 44.03 | 44.03 | 1,003 | |
06/05/2024 | 44.06 | 44.06 | 44.06 | 44.06 | 110.00 | |
06/04/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 13.00 | |
06/03/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 49.00 | |
05/31/2024 | 43.59 | 43.59 | 43.50 | 43.59 | 1,974 | |
05/30/2024 | 43.37 | 43.42 | 43.37 | 43.40 | 1,205 | |
05/29/2024 | 43.21 | 43.21 | 43.21 | 43.21 | 67.00 | |
05/28/2024 | 43.56 | 43.56 | 43.38 | 43.38 | 341.00 | |
05/24/2024 | 43.50 | 43.59 | 43.44 | 43.59 | 749.00 | |
05/23/2024 | 43.47 | 43.51 | 43.42 | 43.51 | 2,324 | |
05/22/2024 | 43.66 | 43.66 | 43.60 | 43.65 | 735.00 | |
05/21/2024 | 43.70 | 43.70 | 43.69 | 43.69 | 2,021 | |
05/20/2024 | 43.64 | 43.64 | 43.64 | 43.64 | 170.00 | |
05/17/2024 | 43.68 | 43.68 | 43.65 | 43.65 | 1,371 | |
05/16/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 10.00 | |
05/15/2024 | 43.78 | 43.78 | 43.78 | 43.78 | 71.00 | |
05/14/2024 | 43.46 | 43.53 | 43.46 | 43.48 | 854.00 | |
05/13/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 6.00 | |
05/10/2024 | 43.33 | 43.37 | 43.33 | 43.37 | 410.00 | |
05/09/2024 | 43.47 | 43.47 | 43.47 | 43.47 | 56.00 |
About WisdomTree Corporate Etf history
WisdomTree Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Corporate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Corporate stock prices may prove useful in developing a viable investing in WisdomTree Corporate
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on BATS Exchange in the United States.
WisdomTree Corporate Etf Technical Analysis
WisdomTree Corporate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
WisdomTree Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Corporate's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1477 | |||
Jensen Alpha | 0.0648 | |||
Total Risk Alpha | 0.0164 | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (3.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in WisdomTree Etf
If you are still planning to invest in WisdomTree Corporate Bond check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WisdomTree Corporate's history and understand the potential risks before investing.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |