First Responder Technologies Stock Price History

WPNNF Stock  USD 0.01  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Responder stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. First Responder is out of control given 3 months investment horizon. First Responder Tech secures Sharpe Ratio (or Efficiency) of 0.0624, which denotes the company had a 0.0624% return per unit of risk over the last 3 months. We were able to interpolate sixteen different technical indicators, which can help you to evaluate if expected returns of 2.81% are justified by taking the suggested risk. Use First Responder Standard Deviation of 44.04, mean deviation of 10.48, and Variance of 1939.11 to evaluate company specific risk that cannot be diversified away.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good ReturnsWPNNF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 45.08
  actual daily
96
96% of assets are less volatile

Expected Return

 2.81
  actual daily
56
56% of assets have lower returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Responder is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Responder by adding it to a well-diversified portfolio.

First Responder Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Responder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.26
Lowest PriceNovember 8, 20240.0139

First Responder November 29, 2024 Pink Sheet Price Synopsis

Various analyses of First Responder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Responder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Responder Price Rate Of Daily Change 1.00 

First Responder November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Responder intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Responder for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.25 with a coefficient of variation of 64.91. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.22. The company experienced 1:25 stock split on 20th of December 2022.
OpenHighLowCloseVolume
11/29/2024
 0.01  0.01  0.01  0.01 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  0.01  0.01  0.01  500.00 
11/07/2024 0.22  0.22  0.22  0.22  1.00 
11/06/2024 0.22  0.22  0.22  0.22  1.00 
11/05/2024 0.22  0.22  0.22  0.22  1.00 
11/04/2024 0.22  0.22  0.22  0.22  1.00 
11/01/2024 0.22  0.22  0.22  0.22  1,200 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  200.00 
10/15/2024 0.26  0.26  0.26  0.26  1.00 
10/14/2024 0.26  0.26  0.26  0.26  1.00 
10/11/2024 0.14  0.26  0.14  0.26  440.00 
10/10/2024 0.22  0.22  0.22  0.22  1.00 
10/09/2024 0.22  0.22  0.22  0.22  1.00 
10/08/2024 0.22  0.22  0.22  0.22  1.00 
10/07/2024 0.22  0.22  0.22  0.22  1.00 
10/04/2024 0.22  0.22  0.22  0.22  1.00 
10/03/2024 0.22  0.22  0.22  0.22  1.00 
10/02/2024 0.22  0.22  0.22  0.22  1.00 
10/01/2024 0.22  0.22  0.22  0.22  1.00 
09/30/2024 0.22  0.22  0.22  0.22  1.00 
09/27/2024 0.22  0.22  0.22  0.22  1.00 
09/26/2024 0.22  0.22  0.22  0.22  1.00 
09/25/2024 0.22  0.22  0.22  0.22  1.00 
09/24/2024 0.22  0.22  0.22  0.22  1.00 
09/23/2024 0.22  0.22  0.22  0.22  1.00 
09/20/2024 0.09  0.22  0  0.22  400.00 
09/19/2024 0.22  0.22  0.22  0.22  1.00 
09/18/2024 0.22  0.22  0.22  0.22  1.00 
09/17/2024 0.22  0.22  0.22  0.22  1.00 
09/16/2024 0.22  0.22  0.22  0.22  1.00 
09/13/2024 0.22  0.22  0.22  0.22  1.00 
09/12/2024 0.22  0.22  0.22  0.22  1.00 
09/11/2024 0.22  0.22  0.22  0.22  1.00 
09/10/2024 0.22  0.22  0.22  0.22  1.00 
09/09/2024 0.22  0.22  0.22  0.22  1.00 
09/06/2024 0.22  0.22  0.22  0.22  1.00 
09/05/2024 0.22  0.22  0.22  0.22  1.00 

About First Responder Pink Sheet history

First Responder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Responder Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Responder stock prices may prove useful in developing a viable investing in First Responder
First Responder Technologies Inc. engages in the development and sale of detection products and services based on Wi-Fi detection technology. The company was incorporated in 2017 and is based in Vancouver, Canada. First Responder is traded on OTC Exchange in the United States.

First Responder Pink Sheet Technical Analysis

First Responder technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Responder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Responder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

First Responder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Responder's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Pink Sheet analysis

When running First Responder's price analysis, check to measure First Responder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Responder is operating at the current time. Most of First Responder's value examination focuses on studying past and present price action to predict the probability of First Responder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Responder's price. Additionally, you may evaluate how the addition of First Responder to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories