Tmx Group Limited Stock Price History
| X Stock | CAD 44.40 0.16 0.36% |
Below is the normalized historical share price chart for TMX Group Limited extending back to November 06, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TMX Group stands at 44.40, as last reported on the 29th of November, with the highest price reaching 44.49 and the lowest price hitting 43.79 during the day.
If you're considering investing in TMX Stock, it is important to understand the factors that can impact its price. As of now, TMX Stock is very steady. TMX Group Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0886, which indicates the firm had a 0.0886% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TMX Group Limited, which you can use to evaluate the volatility of the company. Please validate TMX Group's Coefficient Of Variation of 887.14, semi deviation of 0.7388, and Risk Adjusted Performance of 0.0874 to confirm if the risk estimate we provide is consistent with the expected return of 0.0736%.
At this time, TMX Group's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock is likely to grow to about 2.9 B, while Total Stockholder Equity is likely to drop about 2.2 B. . At this time, TMX Group's Price To Sales Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Sales Ratio is likely to grow to 6.09, while Price Earnings Ratio is likely to drop 21.03. TMX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 39.4618 | 50 Day MA 43.5416 | Beta 0.428 |
TMX |
Sharpe Ratio = 0.0886
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | X | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average TMX Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMX Group by adding it to a well-diversified portfolio.
Price Book 0.2792 | Enterprise Value Ebitda 12.0934 | Price Sales 9.0122 | Shares Float 274.6 M | Dividend Share 0.74 |
TMX Group Stock Price History Chart
There are several ways to analyze TMX Stock price data. The simplest method is using a basic TMX candlestick price chart, which shows TMX Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 45.18 |
| Lowest Price | September 27, 2024 | 42.09 |
TMX Group November 29, 2024 Stock Price Synopsis
Various analyses of TMX Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMX Stock. It can be used to describe the percentage change in the price of TMX Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMX Stock.| TMX Group Accumulation Distribution | 1,295 | |
| TMX Group Price Rate Of Daily Change | 1.00 | |
| TMX Group Price Action Indicator | 0.34 | |
| TMX Group Price Daily Balance Of Power | 0.23 |
TMX Group November 29, 2024 Stock Price Analysis
TMX Stock Price History Data
The price series of TMX Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.41 with a coefficient of variation of 1.72. The daily prices for the period are distributed with arithmetic mean of 43.27. The median price for the last 90 days is 43.27. The company experienced 5:1 stock split on 14th of June 2023. TMX Group Limited paid out dividends to its shareholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 44.15 | 44.49 | 43.79 | 44.40 | 82,304 | |
| 11/27/2024 | 43.83 | 44.38 | 43.83 | 44.24 | 349,982 | |
| 11/26/2024 | 44.10 | 44.12 | 43.69 | 43.70 | 692,166 | |
| 11/25/2024 | 44.15 | 44.32 | 43.80 | 44.02 | 1,076,188 | |
| 11/22/2024 | 44.01 | 44.03 | 43.63 | 43.84 | 390,855 | |
| 11/21/2024 | 43.84 | 44.49 | 43.75 | 44.03 | 346,690 | |
| 11/20/2024 | 43.69 | 45.41 | 43.19 | 43.78 | 420,171 | |
| 11/19/2024 | 43.01 | 43.81 | 43.01 | 43.47 | 335,186 | |
| 11/18/2024 | 43.52 | 43.52 | 42.98 | 43.45 | 246,100 | |
| 11/15/2024 | 43.79 | 44.08 | 43.32 | 43.62 | 337,244 | |
| 11/14/2024 | 44.78 | 44.98 | 43.74 | 43.85 | 336,971 | |
| 11/13/2024 | 45.21 | 45.34 | 44.82 | 44.99 | 232,703 | |
| 11/12/2024 | 45.30 | 45.45 | 44.95 | 45.18 | 736,809 | |
| 11/11/2024 | 44.94 | 45.36 | 44.63 | 44.81 | 172,760 | |
| 11/08/2024 | 44.50 | 45.03 | 44.50 | 44.85 | 527,489 | |
| 11/07/2024 | 43.81 | 44.68 | 43.35 | 44.56 | 314,929 | |
| 11/06/2024 | 44.81 | 44.81 | 43.82 | 43.90 | 429,900 | |
| 11/05/2024 | 43.63 | 44.44 | 43.60 | 44.21 | 322,897 | |
| 11/04/2024 | 43.49 | 43.87 | 43.18 | 43.55 | 444,489 | |
| 11/01/2024 | 43.26 | 43.81 | 42.67 | 43.33 | 301,457 | |
| 10/31/2024 | 45.72 | 45.72 | 43.12 | 43.30 | 608,510 | |
| 10/30/2024 | 43.42 | 43.96 | 43.41 | 43.71 | 326,760 | |
| 10/29/2024 | 43.14 | 43.73 | 42.84 | 43.65 | 215,078 | |
| 10/28/2024 | 42.83 | 43.17 | 42.82 | 43.12 | 279,147 | |
| 10/25/2024 | 42.92 | 43.21 | 42.65 | 42.67 | 238,743 | |
| 10/24/2024 | 42.77 | 43.13 | 42.68 | 43.05 | 299,544 | |
| 10/23/2024 | 43.13 | 43.26 | 42.88 | 42.96 | 154,186 | |
| 10/22/2024 | 43.11 | 43.38 | 42.82 | 43.27 | 180,566 | |
| 10/21/2024 | 43.34 | 43.59 | 43.31 | 43.35 | 132,152 | |
| 10/18/2024 | 43.45 | 43.73 | 43.38 | 43.50 | 164,864 | |
| 10/17/2024 | 43.31 | 43.63 | 43.07 | 43.46 | 253,866 | |
| 10/16/2024 | 42.92 | 43.35 | 42.92 | 43.30 | 340,301 | |
| 10/15/2024 | 42.02 | 43.14 | 41.95 | 42.98 | 665,297 | |
| 10/11/2024 | 42.40 | 42.40 | 42.24 | 42.28 | 228,043 | |
| 10/10/2024 | 42.55 | 42.68 | 42.27 | 42.34 | 271,723 | |
| 10/09/2024 | 42.56 | 42.78 | 42.52 | 42.71 | 289,621 | |
| 10/08/2024 | 42.03 | 42.66 | 41.99 | 42.56 | 362,638 | |
| 10/07/2024 | 42.47 | 42.53 | 41.91 | 42.09 | 199,722 | |
| 10/04/2024 | 42.13 | 42.70 | 42.13 | 42.54 | 175,549 | |
| 10/03/2024 | 42.60 | 42.76 | 41.88 | 42.16 | 537,042 | |
| 10/02/2024 | 42.52 | 42.88 | 42.46 | 42.81 | 233,998 | |
| 10/01/2024 | 42.31 | 42.80 | 42.20 | 42.76 | 347,768 | |
| 09/30/2024 | 41.95 | 42.25 | 41.82 | 42.21 | 592,271 | |
| 09/27/2024 | 42.91 | 42.91 | 42.04 | 42.09 | 507,089 | |
| 09/26/2024 | 43.23 | 43.76 | 42.74 | 42.95 | 274,855 | |
| 09/25/2024 | 43.20 | 43.65 | 43.05 | 43.23 | 258,939 | |
| 09/24/2024 | 43.46 | 43.46 | 42.95 | 43.25 | 221,557 | |
| 09/23/2024 | 43.24 | 43.39 | 42.87 | 43.37 | 1,046,639 | |
| 09/20/2024 | 42.99 | 43.40 | 42.58 | 43.24 | 728,602 | |
| 09/19/2024 | 43.44 | 43.47 | 42.57 | 42.88 | 335,364 | |
| 09/18/2024 | 43.24 | 43.33 | 42.97 | 43.21 | 178,509 | |
| 09/17/2024 | 43.57 | 43.61 | 43.06 | 43.26 | 223,872 | |
| 09/16/2024 | 44.04 | 44.09 | 43.32 | 43.51 | 307,073 | |
| 09/13/2024 | 43.44 | 43.87 | 43.44 | 43.72 | 242,538 | |
| 09/12/2024 | 43.07 | 43.60 | 43.07 | 43.34 | 217,647 | |
| 09/11/2024 | 43.20 | 43.41 | 42.78 | 43.31 | 169,969 | |
| 09/10/2024 | 42.46 | 43.20 | 42.46 | 43.20 | 209,262 | |
| 09/09/2024 | 42.67 | 43.29 | 42.66 | 43.08 | 486,395 | |
| 09/06/2024 | 42.55 | 42.88 | 42.27 | 42.57 | 602,297 | |
| 09/05/2024 | 42.70 | 42.75 | 42.26 | 42.63 | 236,071 | |
| 09/04/2024 | 42.27 | 43.00 | 42.12 | 42.67 | 373,078 |
About TMX Group Stock history
TMX Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMX Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMX Group stock prices may prove useful in developing a viable investing in TMX Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 279 M | 225.2 M | |
| Net Income Applicable To Common Shares | 624.1 M | 655.3 M |
TMX Group Stock Technical Analysis
TMX Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
TMX Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TMX Group's price direction in advance. Along with the technical and fundamental analysis of TMX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0874 | |||
| Jensen Alpha | 0.0601 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.3822 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TMX Stock
TMX Group financial ratios help investors to determine whether TMX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TMX with respect to the benefits of owning TMX Group security.