Goldmoney Stock Price History

XAU Stock  CAD 8.35  0.07  0.85%   
Below is the normalized historical share price chart for GoldMoney extending back to February 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoldMoney stands at 8.35, as last reported on the 29th of November, with the highest price reaching 8.40 and the lowest price hitting 8.32 during the day.
200 Day MA
8.3624
50 Day MA
9.4666
Beta
(0.79)
 
Yuan Drop
 
Covid
If you're considering investing in GoldMoney Stock, it is important to understand the factors that can impact its price. GoldMoney holds Efficiency (Sharpe) Ratio of -0.0532, which attests that the entity had a -0.0532% return per unit of risk over the last 3 months. GoldMoney exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GoldMoney's Standard Deviation of 1.94, market risk adjusted performance of 2.92, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
As of the 29th of November 2024, Sale Purchase Of Stock is likely to grow to about 6.1 M, while Total Stockholder Equity is likely to drop about 2.5 M. . As of the 29th of November 2024, Price To Sales Ratio is likely to drop to 1.75. In addition to that, Price Earnings Ratio is likely to drop to -5.17. GoldMoney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXAU

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average GoldMoney is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoldMoney by adding GoldMoney to a well-diversified portfolio.
Price Book
0.737
Enterprise Value Ebitda
13.7607
Price Sales
1.3307
Shares Float
6.5 M
Wall Street Target Price
8.25

GoldMoney Stock Price History Chart

There are several ways to analyze GoldMoney Stock price data. The simplest method is using a basic GoldMoney candlestick price chart, which shows GoldMoney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202410.28
Lowest PriceNovember 26, 20248.02

GoldMoney November 29, 2024 Stock Price Synopsis

Various analyses of GoldMoney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoldMoney Stock. It can be used to describe the percentage change in the price of GoldMoney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoldMoney Stock.
GoldMoney Market Facilitation Index 0.0001 
GoldMoney Price Rate Of Daily Change 1.01 
GoldMoney Price Action Indicator 0.02 
GoldMoney Price Daily Balance Of Power 0.88 
GoldMoney Accumulation Distribution 5.71 

GoldMoney November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoldMoney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoldMoney intraday prices and daily technical indicators to check the level of noise trading in GoldMoney Stock and then apply it to test your longer-term investment strategies against GoldMoney.

GoldMoney Stock Price History Data

The price series of GoldMoney for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.26 with a coefficient of variation of 7.37. The daily prices for the period are distributed with arithmetic mean of 9.35. The median price for the last 90 days is 9.5. The company experienced 1:5 stock split on 23rd of June 2023. GoldMoney paid out dividends to its shareholders on 2019-11-27.
OpenHighLowCloseVolume
11/28/2024 8.40  8.40  8.32  8.35  600.00 
11/27/2024 7.83  8.29  7.83  8.28  5,500 
11/26/2024 8.09  8.10  8.01  8.02  3,413 
11/25/2024 8.12  8.12  7.99  8.10  7,111 
11/22/2024 8.16  8.25  8.15  8.18  2,872 
11/21/2024 8.32  8.32  8.15  8.16  2,594 
11/20/2024 8.22  8.34  8.15  8.17  6,179 
11/19/2024 8.40  8.40  8.17  8.22  4,599 
11/18/2024 8.30  8.40  8.21  8.39  7,628 
11/15/2024 8.40  8.40  8.16  8.26  8,498 
11/14/2024 8.20  8.77  8.20  8.42  8,002 
11/13/2024 8.45  8.46  8.30  8.33  6,552 
11/12/2024 8.80  8.89  8.43  8.43  33,696 
11/11/2024 9.61  9.61  8.95  9.26  12,560 
11/08/2024 9.80  9.80  9.59  9.63  3,380 
11/07/2024 9.61  9.90  9.61  9.80  6,395 
11/06/2024 9.71  9.94  9.46  9.91  12,432 
11/05/2024 9.92  10.00  9.85  9.87  6,735 
11/04/2024 10.00  10.03  9.91  9.99  7,387 
11/01/2024 10.12  10.14  10.09  10.14  1,400 
10/31/2024 10.25  10.25  10.16  10.20  8,400 
10/30/2024 9.96  10.25  9.96  10.20  20,631 
10/29/2024 10.07  10.12  10.00  10.06  12,902 
10/28/2024 10.11  10.15  10.04  10.07  4,977 
10/25/2024 10.11  10.23  10.10  10.11  9,597 
10/24/2024 10.10  10.23  10.06  10.12  3,429 
10/23/2024 10.06  10.24  9.97  10.12  18,365 
10/22/2024 9.97  10.10  9.96  10.07  6,070 
10/21/2024 10.22  10.22  9.89  10.03  12,013 
10/18/2024 9.97  10.21  9.97  10.17  7,201 
10/17/2024 9.87  9.99  9.80  9.93  2,100 
10/16/2024 9.79  9.91  9.79  9.85  6,086 
10/15/2024 9.85  9.88  9.50  9.78  7,662 
10/11/2024 9.95  9.95  9.65  9.83  6,635 
10/10/2024 9.41  9.78  9.41  9.67  7,300 
10/09/2024 9.69  9.81  9.60  9.77  3,100 
10/08/2024 9.96  9.96  9.70  9.77  5,050 
10/07/2024 10.06  10.06  9.65  9.73  10,808 
10/04/2024 10.09  10.22  9.99  10.11  6,480 
10/03/2024 10.58  10.58  10.19  10.28  11,731 
10/02/2024 10.20  10.24  10.15  10.15  20,485 
10/01/2024 9.99  10.23  9.99  10.11  23,706 
09/30/2024 10.05  10.07  9.94  9.98  6,561 
09/27/2024 9.59  10.06  9.59  10.06  6,141 
09/26/2024 9.50  9.61  9.45  9.59  1,688 
09/25/2024 9.59  9.60  9.45  9.50  6,864 
09/24/2024 9.33  9.64  9.32  9.59  13,494 
09/23/2024 9.23  9.39  9.23  9.30  2,805 
09/20/2024 9.88  9.88  9.16  9.20  44,744 
09/19/2024 9.67  9.67  9.10  9.29  6,718 
09/18/2024 9.12  9.41  8.51  9.13  7,124 
09/17/2024 9.30  9.50  8.88  9.10  8,032 
09/16/2024 9.02  9.20  8.92  9.17  23,868 
09/13/2024 8.94  9.24  8.80  9.04  10,744 
09/12/2024 8.71  9.01  8.71  8.96  5,480 
09/11/2024 8.90  8.90  8.60  8.74  6,326 
09/10/2024 8.87  8.91  8.77  8.77  1,250 
09/09/2024 9.00  9.02  8.80  8.84  2,522 
09/06/2024 9.09  9.09  8.80  9.00  7,773 
09/05/2024 9.73  9.73  9.06  9.11  3,060 
09/04/2024 9.00  9.26  9.00  9.17  2,148 

About GoldMoney Stock history

GoldMoney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoldMoney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoldMoney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoldMoney stock prices may prove useful in developing a viable investing in GoldMoney
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.7 M13 M
Net Loss-811 K-770.5 K

GoldMoney Quarterly Net Working Capital

8.03 Million

GoldMoney Stock Technical Analysis

GoldMoney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GoldMoney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoldMoney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

GoldMoney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoldMoney's price direction in advance. Along with the technical and fundamental analysis of GoldMoney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoldMoney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GoldMoney Stock

GoldMoney financial ratios help investors to determine whether GoldMoney Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GoldMoney with respect to the benefits of owning GoldMoney security.