Goldmoney Stock Price History
XAU Stock | CAD 8.35 0.07 0.85% |
Below is the normalized historical share price chart for GoldMoney extending back to February 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoldMoney stands at 8.35, as last reported on the 29th of November, with the highest price reaching 8.40 and the lowest price hitting 8.32 during the day.
If you're considering investing in GoldMoney Stock, it is important to understand the factors that can impact its price. GoldMoney holds Efficiency (Sharpe) Ratio of -0.0532, which attests that the entity had a -0.0532% return per unit of risk over the last 3 months. GoldMoney exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GoldMoney's Standard Deviation of 1.94, market risk adjusted performance of 2.92, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
As of the 29th of November 2024, Sale Purchase Of Stock is likely to grow to about 6.1 M, while Total Stockholder Equity is likely to drop about 2.5 M. . As of the 29th of November 2024, Price To Sales Ratio is likely to drop to 1.75. In addition to that, Price Earnings Ratio is likely to drop to -5.17. GoldMoney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.3624 | 50 Day MA 9.4666 | Beta (0.79) |
GoldMoney |
Sharpe Ratio = -0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XAU |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GoldMoney is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoldMoney by adding GoldMoney to a well-diversified portfolio.
Price Book 0.737 | Enterprise Value Ebitda 13.7607 | Price Sales 1.3307 | Shares Float 6.5 M | Wall Street Target Price 8.25 |
GoldMoney Stock Price History Chart
There are several ways to analyze GoldMoney Stock price data. The simplest method is using a basic GoldMoney candlestick price chart, which shows GoldMoney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 10.28 |
Lowest Price | November 26, 2024 | 8.02 |
GoldMoney November 29, 2024 Stock Price Synopsis
Various analyses of GoldMoney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoldMoney Stock. It can be used to describe the percentage change in the price of GoldMoney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoldMoney Stock.GoldMoney Market Facilitation Index | 0.0001 | |
GoldMoney Price Rate Of Daily Change | 1.01 | |
GoldMoney Price Action Indicator | 0.02 | |
GoldMoney Price Daily Balance Of Power | 0.88 | |
GoldMoney Accumulation Distribution | 5.71 |
GoldMoney November 29, 2024 Stock Price Analysis
GoldMoney Stock Price History Data
The price series of GoldMoney for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.26 with a coefficient of variation of 7.37. The daily prices for the period are distributed with arithmetic mean of 9.35. The median price for the last 90 days is 9.5. The company experienced 1:5 stock split on 23rd of June 2023. GoldMoney paid out dividends to its shareholders on 2019-11-27.Open | High | Low | Close | Volume | ||
11/28/2024 | 8.40 | 8.40 | 8.32 | 8.35 | 600.00 | |
11/27/2024 | 7.83 | 8.29 | 7.83 | 8.28 | 5,500 | |
11/26/2024 | 8.09 | 8.10 | 8.01 | 8.02 | 3,413 | |
11/25/2024 | 8.12 | 8.12 | 7.99 | 8.10 | 7,111 | |
11/22/2024 | 8.16 | 8.25 | 8.15 | 8.18 | 2,872 | |
11/21/2024 | 8.32 | 8.32 | 8.15 | 8.16 | 2,594 | |
11/20/2024 | 8.22 | 8.34 | 8.15 | 8.17 | 6,179 | |
11/19/2024 | 8.40 | 8.40 | 8.17 | 8.22 | 4,599 | |
11/18/2024 | 8.30 | 8.40 | 8.21 | 8.39 | 7,628 | |
11/15/2024 | 8.40 | 8.40 | 8.16 | 8.26 | 8,498 | |
11/14/2024 | 8.20 | 8.77 | 8.20 | 8.42 | 8,002 | |
11/13/2024 | 8.45 | 8.46 | 8.30 | 8.33 | 6,552 | |
11/12/2024 | 8.80 | 8.89 | 8.43 | 8.43 | 33,696 | |
11/11/2024 | 9.61 | 9.61 | 8.95 | 9.26 | 12,560 | |
11/08/2024 | 9.80 | 9.80 | 9.59 | 9.63 | 3,380 | |
11/07/2024 | 9.61 | 9.90 | 9.61 | 9.80 | 6,395 | |
11/06/2024 | 9.71 | 9.94 | 9.46 | 9.91 | 12,432 | |
11/05/2024 | 9.92 | 10.00 | 9.85 | 9.87 | 6,735 | |
11/04/2024 | 10.00 | 10.03 | 9.91 | 9.99 | 7,387 | |
11/01/2024 | 10.12 | 10.14 | 10.09 | 10.14 | 1,400 | |
10/31/2024 | 10.25 | 10.25 | 10.16 | 10.20 | 8,400 | |
10/30/2024 | 9.96 | 10.25 | 9.96 | 10.20 | 20,631 | |
10/29/2024 | 10.07 | 10.12 | 10.00 | 10.06 | 12,902 | |
10/28/2024 | 10.11 | 10.15 | 10.04 | 10.07 | 4,977 | |
10/25/2024 | 10.11 | 10.23 | 10.10 | 10.11 | 9,597 | |
10/24/2024 | 10.10 | 10.23 | 10.06 | 10.12 | 3,429 | |
10/23/2024 | 10.06 | 10.24 | 9.97 | 10.12 | 18,365 | |
10/22/2024 | 9.97 | 10.10 | 9.96 | 10.07 | 6,070 | |
10/21/2024 | 10.22 | 10.22 | 9.89 | 10.03 | 12,013 | |
10/18/2024 | 9.97 | 10.21 | 9.97 | 10.17 | 7,201 | |
10/17/2024 | 9.87 | 9.99 | 9.80 | 9.93 | 2,100 | |
10/16/2024 | 9.79 | 9.91 | 9.79 | 9.85 | 6,086 | |
10/15/2024 | 9.85 | 9.88 | 9.50 | 9.78 | 7,662 | |
10/11/2024 | 9.95 | 9.95 | 9.65 | 9.83 | 6,635 | |
10/10/2024 | 9.41 | 9.78 | 9.41 | 9.67 | 7,300 | |
10/09/2024 | 9.69 | 9.81 | 9.60 | 9.77 | 3,100 | |
10/08/2024 | 9.96 | 9.96 | 9.70 | 9.77 | 5,050 | |
10/07/2024 | 10.06 | 10.06 | 9.65 | 9.73 | 10,808 | |
10/04/2024 | 10.09 | 10.22 | 9.99 | 10.11 | 6,480 | |
10/03/2024 | 10.58 | 10.58 | 10.19 | 10.28 | 11,731 | |
10/02/2024 | 10.20 | 10.24 | 10.15 | 10.15 | 20,485 | |
10/01/2024 | 9.99 | 10.23 | 9.99 | 10.11 | 23,706 | |
09/30/2024 | 10.05 | 10.07 | 9.94 | 9.98 | 6,561 | |
09/27/2024 | 9.59 | 10.06 | 9.59 | 10.06 | 6,141 | |
09/26/2024 | 9.50 | 9.61 | 9.45 | 9.59 | 1,688 | |
09/25/2024 | 9.59 | 9.60 | 9.45 | 9.50 | 6,864 | |
09/24/2024 | 9.33 | 9.64 | 9.32 | 9.59 | 13,494 | |
09/23/2024 | 9.23 | 9.39 | 9.23 | 9.30 | 2,805 | |
09/20/2024 | 9.88 | 9.88 | 9.16 | 9.20 | 44,744 | |
09/19/2024 | 9.67 | 9.67 | 9.10 | 9.29 | 6,718 | |
09/18/2024 | 9.12 | 9.41 | 8.51 | 9.13 | 7,124 | |
09/17/2024 | 9.30 | 9.50 | 8.88 | 9.10 | 8,032 | |
09/16/2024 | 9.02 | 9.20 | 8.92 | 9.17 | 23,868 | |
09/13/2024 | 8.94 | 9.24 | 8.80 | 9.04 | 10,744 | |
09/12/2024 | 8.71 | 9.01 | 8.71 | 8.96 | 5,480 | |
09/11/2024 | 8.90 | 8.90 | 8.60 | 8.74 | 6,326 | |
09/10/2024 | 8.87 | 8.91 | 8.77 | 8.77 | 1,250 | |
09/09/2024 | 9.00 | 9.02 | 8.80 | 8.84 | 2,522 | |
09/06/2024 | 9.09 | 9.09 | 8.80 | 9.00 | 7,773 | |
09/05/2024 | 9.73 | 9.73 | 9.06 | 9.11 | 3,060 | |
09/04/2024 | 9.00 | 9.26 | 9.00 | 9.17 | 2,148 |
About GoldMoney Stock history
GoldMoney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoldMoney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoldMoney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoldMoney stock prices may prove useful in developing a viable investing in GoldMoney
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.7 M | 13 M | |
Net Loss | -811 K | -770.5 K |
GoldMoney Quarterly Net Working Capital |
|
GoldMoney Stock Technical Analysis
GoldMoney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
GoldMoney Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoldMoney's price direction in advance. Along with the technical and fundamental analysis of GoldMoney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoldMoney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 2.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GoldMoney Stock
GoldMoney financial ratios help investors to determine whether GoldMoney Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GoldMoney with respect to the benefits of owning GoldMoney security.