Xtrackers MSCI (Switzerland) Price History

Etfs . Switzerland . 
Etf . Xtrackers MSCI China
XCNA Etf   13.98  0.09  0.64%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 13.98, as last reported on the 14th of December 2024, with the highest price reaching 14.04 and the lowest price hitting 13.98 during the day. Xtrackers MSCI appears to be not too volatile, given 3 months investment horizon. Xtrackers MSCI China shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI China, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers MSCI's Downside Deviation of 2.94, mean deviation of 1.99, and Market Risk Adjusted Performance of 43.53 to validate if our risk estimates are consistent with your expectations.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXCNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI China Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202416.36
Lowest PriceSeptember 16, 202410.87

Xtrackers MSCI December 14, 2024 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(0.07)
Xtrackers MSCI Price Rate Of Daily Change 0.99 
Xtrackers MSCI Price Daily Balance Of Power(1.50)

Xtrackers MSCI December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI China Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

OpenHighLowCloseVolume
12/14/2024
 14.04  14.04  13.98  13.98 
12/13/2024 14.04  14.04  13.98  13.98  1.00 
12/12/2024 14.04  14.07  14.04  14.07  1.00 
12/11/2024 14.04  14.04  14.04  14.04  500.00 
12/10/2024 13.89  14.09  13.89  14.09  1.00 
12/09/2024 13.89  14.91  13.89  14.91  1.00 
12/06/2024 13.89  13.89  13.89  13.89  250.00 
12/05/2024 13.84  13.84  13.84  13.84  34.00 
12/04/2024 13.98  13.98  13.77  13.77  1.00 
12/02/2024 13.98  13.98  13.98  13.98  2.00 
11/29/2024 14.10  14.10  13.87  13.87  1.00 
11/28/2024 14.10  14.10  13.70  13.70  1.00 
11/27/2024 14.10  14.10  13.79  13.79  1.00 
11/26/2024 14.10  14.10  13.60  13.60  1.00 
11/25/2024 14.10  14.10  13.61  13.61  1.00 
11/22/2024 14.10  14.10  13.79  13.79  1.00 
11/21/2024 14.10  14.10  14.10  14.10  200.00 
11/20/2024 14.07  14.07  14.07  14.07  50.00 
11/19/2024 14.51  14.51  14.00  14.00  1.00 
11/18/2024 14.51  14.51  14.01  14.01  1.00 
11/15/2024 14.51  14.51  14.08  14.08  1.00 
11/14/2024 14.51  14.51  14.27  14.27  1.00 
11/13/2024 14.51  14.51  14.40  14.40  1.00 
11/12/2024 14.51  14.51  14.32  14.32  1.00 
11/11/2024 14.51  14.51  14.51  14.51  2.00 
11/08/2024 14.89  14.89  14.11  14.11  1.00 
11/07/2024 14.89  14.89  14.89  14.89  670.00 
11/05/2024 13.75  14.23  13.75  14.23  1.00 
11/04/2024 13.75  13.85  13.75  13.85  1.00 
11/01/2024 13.75  13.76  13.69  13.69  1.00 
10/31/2024 13.75  13.76  13.65  13.65  1.00 
10/30/2024 13.75  13.76  13.66  13.66  1.00 
10/29/2024 13.75  13.76  13.75  13.76  12,033 
10/28/2024 13.78  13.83  13.78  13.83  1.00 
10/25/2024 13.78  13.78  13.75  13.75  1.00 
10/24/2024 13.78  13.78  13.66  13.66  1.00 
10/23/2024 13.78  13.78  13.76  13.76  1.00 
10/22/2024 13.78  13.79  13.78  13.79  1.00 
10/21/2024 13.78  13.78  13.65  13.65  1.00 
10/18/2024 13.78  13.78  13.78  13.78  1.00 
10/17/2024 13.78  13.78  13.04  13.04  1.00 
10/16/2024 13.78  13.78  13.39  13.39  1.00 
10/15/2024 13.78  13.78  13.31  13.31  1.00 
10/14/2024 13.78  13.78  13.78  13.78  4,101 
10/10/2024 13.62  13.96  13.62  13.96  1.00 
10/09/2024 13.62  13.62  13.62  13.62  11,800 
10/08/2024 15.66  15.66  15.03  15.03  1.00 
10/07/2024 15.66  16.36  15.66  16.36  1.00 
10/04/2024 15.66  15.66  15.66  15.66  3,951 
10/03/2024 13.18  15.11  13.17  15.11  1.00 
10/02/2024 13.18  14.93  13.17  14.93  1.00 
10/01/2024 13.18  13.83  13.17  13.83  1.00 
09/30/2024 13.18  13.69  13.17  13.69  1.00 
09/27/2024 13.18  13.18  13.17  13.17  13,473 
09/26/2024 11.04  12.77  11.04  12.77  1.00 
09/24/2024 11.04  11.92  11.04  11.92  1.00 
09/23/2024 11.04  11.10  11.04  11.10  1.00 
09/20/2024 11.04  11.07  11.04  11.07  1.00 
09/19/2024 11.04  11.04  11.04  11.04  25.00 
09/17/2024 11.23  11.23  10.88  10.88  1.00 
09/16/2024 11.23  11.23  10.87  10.87  1.00 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0984
Jensen Alpha0.3735
Total Risk Alpha(0.01)
Sortino Ratio0.0965
Treynor Ratio43.52
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY