Global Dividend And Etf Price History

XGLVX Etf  USD 6.40  0.01  0.16%   
Below is the normalized historical share price chart for Global Dividend and extending back to August 04, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Dividend stands at 6.40, as last reported on the 13th of December 2024, with the highest price reaching 6.40 and the lowest price hitting 6.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global Dividend holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Global Dividend exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Dividend's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.52), and Standard Deviation of 0.4918 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXGLVX

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Dividend by adding Global Dividend to a well-diversified portfolio.

Global Dividend Etf Price History Chart

There are several ways to analyze Global Dividend and Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20246.77
Lowest PriceDecember 11, 20246.4

Global Dividend December 13, 2024 Etf Price Synopsis

Various analyses of Global Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global Dividend Price Rate Of Daily Change 1.00 

Global Dividend December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Dividend and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Dividend intraday prices and daily technical indicators to check the level of noise trading in Global Dividend and Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global Dividend for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.37 with a coefficient of variation of 1.63. The daily prices for the period are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.62. The company paid out dividends to its shareholders on 04/17/2020.
OpenHighLowCloseVolume
12/13/2024
 6.40  6.40  6.40  6.40 
12/11/2024 6.40  6.40  6.40  6.40  1.00 
12/10/2024 6.41  6.41  6.41  6.41  1.00 
12/09/2024 6.45  6.45  6.45  6.45  1.00 
12/06/2024 6.47  6.47  6.47  6.47  1.00 
12/05/2024 6.49  6.49  6.49  6.49  1.00 
12/04/2024 6.47  6.47  6.47  6.47  1.00 
12/03/2024 6.47  6.47  6.47  6.47  1.00 
12/02/2024 6.48  6.48  6.48  6.48  1.00 
11/29/2024 6.51  6.51  6.51  6.51  1.00 
11/27/2024 6.49  6.49  6.49  6.49  1.00 
11/26/2024 6.50  6.50  6.50  6.50  1.00 
11/25/2024 6.49  6.49  6.49  6.49  1.00 
11/22/2024 6.45  6.45  6.45  6.45  1.00 
11/21/2024 6.45  6.45  6.45  6.45  1.00 
11/20/2024 6.44  6.44  6.44  6.44  1.00 
11/19/2024 6.45  6.45  6.45  6.45  1.00 
11/18/2024 6.46  6.46  6.46  6.46  1.00 
11/15/2024 6.44  6.44  6.44  6.44  1.00 
11/14/2024 6.52  6.52  6.52  6.52  1.00 
11/13/2024 6.56  6.56  6.56  6.56  1.00 
11/12/2024 6.57  6.57  6.57  6.57  1.00 
11/11/2024 6.65  6.65  6.65  6.65  1.00 
11/08/2024 6.64  6.64  6.64  6.64  1.00 
11/07/2024 6.62  6.62  6.62  6.62  1.00 
11/06/2024 6.58  6.58  6.58  6.58  1.00 
11/05/2024 6.57  6.57  6.57  6.57  1.00 
11/04/2024 6.51  6.51  6.51  6.51  1.00 
11/01/2024 6.49  6.49  6.49  6.49  1.00 
10/31/2024 6.51  6.51  6.51  6.51  1.00 
10/30/2024 6.58  6.58  6.58  6.58  1.00 
10/29/2024 6.56  6.56  6.56  6.56  1.00 
10/28/2024 6.60  6.60  6.60  6.60  1.00 
10/25/2024 6.59  6.59  6.59  6.59  1.00 
10/24/2024 6.63  6.63  6.63  6.63  1.00 
10/23/2024 6.62  6.62  6.62  6.62  1.00 
10/22/2024 6.64  6.64  6.64  6.64  1.00 
10/21/2024 6.66  6.66  6.66  6.66  1.00 
10/18/2024 6.72  6.72  6.72  6.72  1.00 
10/17/2024 6.76  6.76  6.76  6.76  1.00 
10/16/2024 6.75  6.75  6.75  6.75  1.00 
10/15/2024 6.74  6.74  6.74  6.74  1.00 
10/14/2024 6.77  6.77  6.77  6.77  1.00 
10/11/2024 6.73  6.73  6.73  6.73  1.00 
10/10/2024 6.70  6.70  6.70  6.70  1.00 
10/09/2024 6.71  6.71  6.71  6.71  1.00 
10/08/2024 6.67  6.67  6.67  6.67  1.00 
10/07/2024 6.67  6.67  6.67  6.67  1.00 
10/04/2024 6.71  6.71  6.71  6.71  1.00 
10/03/2024 6.70  6.70  6.70  6.70  1.00 
10/02/2024 6.73  6.73  6.73  6.73  1.00 
10/01/2024 6.73  6.73  6.73  6.73  1.00 
09/30/2024 6.74  6.74  6.74  6.74  1.00 
09/27/2024 6.74  6.74  6.74  6.74  1.00 
09/26/2024 6.73  6.73  6.73  6.73  1.00 
09/25/2024 6.69  6.69  6.69  6.69  1.00 
09/24/2024 6.72  6.72  6.72  6.72  1.00 
09/23/2024 6.70  6.70  6.70  6.70  1.00 
09/20/2024 6.67  6.67  6.67  6.67  1.00 
09/19/2024 6.69  6.69  6.69  6.69  1.00 
09/18/2024 6.62  6.62  6.62  6.62  1.00 

About Global Dividend Etf history

Global Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Dividend stock prices may prove useful in developing a viable investing in Global Dividend

Global Dividend Etf Technical Analysis

Global Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Global Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Dividend's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global Dividend financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Dividend security.