Xenonics Holdings Price History

XNNHQDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Xenonics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xenonics Holdings stands at 0, as last reported on the 1st of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found eighteen technical indicators for Xenonics Holdings, which you can use to evaluate the volatility of the company. Please check out Xenonics Holdings' Standard Deviation of 31.09, mean deviation of 8.88, and Market Risk Adjusted Performance of (0.84) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Xenonics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XNNHQ
Based on monthly moving average Xenonics Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xenonics Holdings by adding Xenonics Holdings to a well-diversified portfolio.

Xenonics Holdings Pink Sheet Price History Chart

There are several ways to analyze Xenonics Stock price data. The simplest method is using a basic Xenonics candlestick price chart, which shows Xenonics Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Xenonics Pink Sheet Price History Data

The price series of Xenonics Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 56.2. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/01/2024
 0  0  0  0 
02/08/2023 0  0  0  0  1.00 
02/07/2023 0  0  0  0  20,000 
02/06/2023 0  0  0  0  1.00 
02/03/2023 0  0  0  0  1.00 
02/02/2023 0  0  0  0  1.00 
02/01/2023 0  0  0  0  1.00 
01/31/2023 0  0  0  0  1.00 
01/30/2023 0  0  0  0  1.00 
01/27/2023 0  0  0  0  7,000 
01/26/2023 0  0  0  0  1,250 
01/25/2023 0  0  0  0  600.00 
01/24/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/23/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/20/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/19/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/18/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/17/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/13/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/12/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/11/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/10/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/09/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/06/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/05/2023 0.0005  0.0005  0.0005  0.0005  9,000 
01/04/2023 0.0005  0.0005  0.0005  0.0005  1.00 
01/03/2023 0.0005  0.0005  0.0005  0.0005  1.00 
12/30/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/29/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/28/2022 0.0005  0.0005  0.0005  0.0005  1,000.00 
12/27/2022 0.0007  0.0007  0.0005  0.0005  102,000 
12/23/2022 0.0007  0.0007  0.0007  0.0007  700.00 
12/22/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/21/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/20/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/19/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/16/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/15/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/14/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/13/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/12/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/09/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/08/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/07/2022 0.0005  0.0005  0.0005  0.0005  1.00 
12/06/2022 0.0005  0.0005  0.0005  0.0005  3,000 
12/05/2022 0  0  0  0  1.00 
12/02/2022 0  0  0  0  1.00 
12/01/2022 0  0  0  0  1.00 
11/30/2022 0  0  0  0  19,700 
11/29/2022 0  0  0  0  1.00 
11/28/2022 0  0  0  0  1.00 
11/25/2022 0  0  0  0  1.00 
11/23/2022 0  0  0  0  2,225 
11/22/2022 0  0  0  0  1.00 
11/21/2022 0  0  0  0  1.00 
11/18/2022 0  0  0  0  1.00 
11/17/2022 0  0  0  0  1.00 
11/16/2022 0  0  0  0  1.00 
11/15/2022 0  0  0  0  1.00 

About Xenonics Holdings Pink Sheet history

Xenonics Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xenonics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xenonics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xenonics Holdings stock prices may prove useful in developing a viable investing in Xenonics Holdings
Xenonics Holdings, Inc. designs, manufactures, and markets portable illumination products and low light viewing systems in the United States. Xenonics Holdings, Inc. was founded in 1996 and is headquartered in Carlsbad, California. Xenonics Holdings is traded on OTC Exchange in the United States.

Xenonics Holdings Pink Sheet Technical Analysis

Xenonics Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xenonics Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xenonics Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Xenonics Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xenonics Holdings' price direction in advance. Along with the technical and fundamental analysis of Xenonics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xenonics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Xenonics Pink Sheet

If you are still planning to invest in Xenonics Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Xenonics Holdings' history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges