XXL ASA (Norway) Price History

XXL Stock  NOK 10.30  0.28  2.79%   
If you're considering investing in XXL Stock, it is important to understand the factors that can impact its price. As of today, the current price of XXL ASA stands at 10.30, as last reported on the 11th of December 2024, with the highest price reaching 10.65 and the lowest price hitting 10.10 during the day. XXL ASA shows Sharpe Ratio of -0.19, which attests that the company had a -0.19% return per unit of standard deviation over the last 3 months. XXL ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XXL ASA's Mean Deviation of 5.07, risk adjusted performance of (0.13), and Standard Deviation of 10.46 to validate the risk estimate we provide.
  
XXL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXXL

Estimated Market Risk

 10.62
  actual daily
94
94% of assets are less volatile

Expected Return

 -1.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average XXL ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XXL ASA by adding XXL ASA to a well-diversified portfolio.

XXL ASA Stock Price History Chart

There are several ways to analyze XXL Stock price data. The simplest method is using a basic XXL candlestick price chart, which shows XXL ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202464.0
Lowest PriceNovember 26, 20247.78

XXL ASA December 11, 2024 Stock Price Synopsis

Various analyses of XXL ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XXL Stock. It can be used to describe the percentage change in the price of XXL ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XXL Stock.
XXL ASA Accumulation Distribution 2,059 
XXL ASA Price Action Indicator 0.07 
XXL ASA Price Daily Balance Of Power 0.51 
XXL ASA Price Rate Of Daily Change 1.03 

XXL ASA December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XXL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XXL ASA intraday prices and daily technical indicators to check the level of noise trading in XXL Stock and then apply it to test your longer-term investment strategies against XXL.

XXL Stock Price History Data

The price series of XXL ASA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 59.22 with a coefficient of variation of 58.96. The daily prices for the period are distributed with arithmetic mean of 40.81. The median price for the last 90 days is 53.92. The company experienced 100:1 stock split on 22nd of July 2024. XXL ASA paid out dividends to its shareholders on 2022-06-03.
OpenHighLowCloseVolume
12/10/2024 10.65  10.65  10.10  10.30  39,877 
12/09/2024 10.20  10.89  10.02  10.02  87,249 
12/06/2024 10.25  11.00  9.60  10.15  437,751 
12/05/2024 8.36  8.36  8.00  8.00  12,195 
12/04/2024 8.95  8.95  8.30  8.32  19,786 
12/03/2024 7.90  8.50  7.90  8.36  8,340 
12/02/2024 8.80  8.80  7.70  7.84  18,575 
11/29/2024 8.00  8.80  7.80  8.36  54,789 
11/28/2024 9.80  10.00  8.00  8.15  58,226 
11/27/2024 8.50  9.50  8.00  9.00  56,682 
11/26/2024 8.98  8.98  7.20  7.78  97,874 
11/25/2024 10.00  10.53  9.01  9.32  43,109 
11/22/2024 10.20  10.30  10.00  10.20  20,901 
11/21/2024 10.60  10.98  10.10  10.28  8,395 
11/20/2024 10.90  11.00  10.22  10.56  33,914 
11/19/2024 11.30  11.70  11.00  11.15  8,586 
11/18/2024 12.30  12.30  11.02  11.30  52,366 
11/15/2024 11.90  12.10  11.50  12.00  40,250 
11/14/2024 11.50  11.92  11.00  11.53  41,438 
11/13/2024 13.00  13.00  10.53  10.80  67,438 
11/12/2024 11.30  11.30  10.00  10.48  35,487 
11/11/2024 12.00  12.00  10.44  10.49  95,436 
11/08/2024 12.00  12.30  10.51  11.47  166,874 
11/07/2024 15.00  17.00  10.70  11.90  321,385 
11/06/2024 48.00  48.00  32.00  34.28  62,488 
11/05/2024 53.97  54.50  50.60  51.00  9,493 
11/04/2024 50.50  53.98  50.50  53.98  2,282 
11/01/2024 50.50  54.49  50.50  51.00  2,303 
10/31/2024 52.40  52.40  50.54  51.01  5,956 
10/30/2024 50.53  52.40  50.53  52.40  1,787 
10/29/2024 53.99  53.99  50.50  51.82  4,395 
10/28/2024 52.50  54.97  52.00  52.01  8,183 
10/25/2024 54.32  55.00  52.50  55.00  11,332 
10/24/2024 53.50  56.00  51.20  54.32  2,807 
10/23/2024 53.51  55.00  53.51  53.51  393.00 
10/22/2024 53.81  57.00  53.81  53.92  1,508 
10/21/2024 57.27  57.90  52.61  53.81  1,874 
10/18/2024 52.50  57.60  52.50  57.27  4,876 
10/17/2024 55.66  55.66  51.11  55.60  16,551 
10/16/2024 55.51  56.49  55.51  55.66  5,202 
10/15/2024 55.39  57.89  55.39  56.49  2,078 
10/14/2024 58.00  58.39  54.70  55.38  13,006 
10/11/2024 55.45  60.48  55.45  58.74  9,905 
10/10/2024 60.00  60.50  59.80  60.50  2,918 
10/09/2024 60.00  61.98  60.00  60.50  469.00 
10/08/2024 60.83  61.00  60.00  60.99  2,617 
10/07/2024 62.00  62.00  60.50  61.01  1,814 
10/04/2024 61.30  62.20  61.00  62.00  2,795 
10/03/2024 61.54  63.99  61.11  61.30  2,409 
10/02/2024 61.11  63.98  61.11  62.00  3,478 
10/01/2024 61.00  64.00  61.00  63.04  7,247 
09/30/2024 62.98  63.99  60.95  62.06  15,153 
09/27/2024 64.40  65.00  62.87  64.00  8,099 
09/26/2024 64.48  64.48  61.00  64.00  5,023 
09/25/2024 61.21  64.50  61.21  63.90  6,546 
09/24/2024 61.00  64.79  61.00  63.04  5,137 
09/23/2024 65.00  65.00  60.67  61.50  4,231 
09/20/2024 63.00  64.00  60.00  63.00  3,321 
09/19/2024 64.00  64.29  61.23  63.01  4,143 
09/18/2024 63.00  64.99  61.00  61.01  13,674 
09/17/2024 66.00  66.00  63.00  63.50  6,973 

About XXL ASA Stock history

XXL ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XXL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XXL ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XXL ASA stock prices may prove useful in developing a viable investing in XXL ASA
The company offers sports, health, and fitness products, such as sports equipment and sportswear for various sports, including football, golf, water sports, racket sports, and ice hockey and fitness equipment, including treadmills and rowing machines, as well as food supplements and nutrition. XXL ASA was founded in 2000 and is headquartered in Oslo, Norway. XXL ASA operates under Specialty Retail classification in Norway and is traded on Oslo Stock Exchange. It employs 5290 people.

XXL ASA Stock Technical Analysis

XXL ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XXL ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XXL ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

XXL ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XXL ASA's price direction in advance. Along with the technical and fundamental analysis of XXL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XXL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XXL Stock

XXL ASA financial ratios help investors to determine whether XXL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XXL with respect to the benefits of owning XXL ASA security.