Yduqs Participaes (Brazil) Price History
YDUQ3 Stock | BRL 8.87 0.36 4.23% |
If you're considering investing in Yduqs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yduqs Participaes stands at 8.87, as last reported on the 10th of December, with the highest price reaching 8.88 and the lowest price hitting 8.47 during the day. Yduqs Participaes shows Sharpe Ratio of -0.0625, which attests that the company had a -0.0625% return per unit of risk over the last 3 months. Yduqs Participaes exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yduqs Participaes' Market Risk Adjusted Performance of 0.6164, standard deviation of 3.36, and Mean Deviation of 2.66 to validate the risk estimate we provide.
Yduqs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yduqs |
Sharpe Ratio = -0.0625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YDUQ3 |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yduqs Participaes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yduqs Participaes by adding Yduqs Participaes to a well-diversified portfolio.
Yduqs Participaes Stock Price History Chart
There are several ways to analyze Yduqs Stock price data. The simplest method is using a basic Yduqs candlestick price chart, which shows Yduqs Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 11.12 |
Lowest Price | December 6, 2024 | 8.29 |
Yduqs Participaes December 10, 2024 Stock Price Synopsis
Various analyses of Yduqs Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yduqs Stock. It can be used to describe the percentage change in the price of Yduqs Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yduqs Stock.Yduqs Participaes Price Daily Balance Of Power | 0.88 | |
Yduqs Participaes Price Rate Of Daily Change | 1.04 | |
Yduqs Participaes Accumulation Distribution | 199,746 | |
Yduqs Participaes Price Action Indicator | 0.37 |
Yduqs Participaes December 10, 2024 Stock Price Analysis
Yduqs Stock Price History Data
The price series of Yduqs Participaes for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 2.83 with a coefficient of variation of 6.97. The daily prices for the period are distributed with arithmetic mean of 10.08. The median price for the last 90 days is 10.24. The company experienced 3:1 stock split on 22nd of May 2013. Yduqs Participaes paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
12/10/2024 | 8.69 | 8.88 | 8.47 | 8.87 | 4,326,200 | |
12/09/2024 | 8.37 | 8.88 | 8.33 | 8.51 | 8,999,000 | |
12/06/2024 | 8.87 | 8.97 | 8.29 | 8.29 | 5,766,700 | |
12/05/2024 | 9.16 | 9.42 | 8.82 | 8.91 | 4,416,600 | |
12/04/2024 | 9.00 | 9.20 | 8.92 | 9.00 | 3,459,700 | |
12/03/2024 | 9.06 | 9.12 | 8.84 | 8.98 | 4,621,100 | |
12/02/2024 | 9.25 | 9.38 | 8.98 | 8.99 | 4,255,000 | |
11/29/2024 | 9.38 | 9.48 | 8.85 | 9.25 | 9,358,400 | |
11/28/2024 | 10.05 | 10.05 | 9.28 | 9.39 | 5,054,900 | |
11/27/2024 | 10.62 | 10.74 | 10.03 | 10.03 | 3,691,400 | |
11/26/2024 | 10.45 | 10.93 | 10.36 | 10.57 | 4,804,000 | |
11/25/2024 | 10.25 | 10.47 | 10.00 | 10.47 | 3,984,800 | |
11/22/2024 | 10.13 | 10.20 | 9.91 | 10.15 | 4,101,800 | |
11/21/2024 | 10.05 | 10.11 | 9.85 | 10.01 | 4,171,800 | |
11/19/2024 | 10.15 | 10.41 | 10.04 | 10.15 | 2,491,000 | |
11/18/2024 | 10.23 | 10.30 | 9.98 | 10.11 | 3,845,300 | |
11/14/2024 | 10.42 | 10.49 | 10.14 | 10.24 | 2,153,400 | |
11/13/2024 | 10.45 | 10.58 | 10.17 | 10.43 | 4,239,800 | |
11/12/2024 | 10.83 | 10.84 | 10.38 | 10.46 | 3,746,000 | |
11/11/2024 | 10.20 | 11.00 | 10.17 | 10.83 | 6,078,100 | |
11/08/2024 | 10.10 | 10.66 | 9.75 | 10.23 | 7,796,000 | |
11/07/2024 | 10.90 | 11.20 | 10.24 | 10.37 | 5,716,300 | |
11/06/2024 | 10.53 | 10.94 | 10.34 | 10.90 | 3,575,400 | |
11/05/2024 | 10.75 | 11.02 | 10.50 | 10.72 | 3,041,400 | |
11/04/2024 | 10.35 | 11.07 | 10.32 | 10.81 | 8,634,100 | |
11/01/2024 | 10.63 | 10.73 | 10.11 | 10.14 | 3,228,500 | |
10/31/2024 | 10.82 | 10.92 | 10.50 | 10.61 | 2,292,700 | |
10/30/2024 | 10.54 | 11.03 | 10.54 | 10.85 | 2,714,700 | |
10/29/2024 | 10.88 | 10.97 | 10.49 | 10.60 | 2,740,900 | |
10/28/2024 | 10.80 | 11.02 | 10.68 | 10.83 | 3,599,000 | |
10/25/2024 | 11.06 | 11.15 | 10.41 | 10.68 | 5,170,300 | |
10/24/2024 | 10.80 | 11.32 | 10.49 | 11.03 | 5,077,500 | |
10/23/2024 | 10.35 | 10.97 | 10.29 | 10.79 | 7,321,800 | |
10/22/2024 | 10.40 | 10.79 | 10.25 | 10.37 | 3,334,000 | |
10/21/2024 | 10.27 | 10.65 | 10.27 | 10.50 | 5,577,000 | |
10/18/2024 | 10.23 | 10.40 | 10.10 | 10.24 | 3,229,700 | |
10/17/2024 | 10.42 | 10.42 | 10.12 | 10.20 | 3,577,800 | |
10/16/2024 | 10.22 | 10.80 | 10.21 | 10.58 | 5,171,800 | |
10/15/2024 | 10.61 | 10.70 | 10.22 | 10.25 | 2,762,700 | |
10/14/2024 | 10.30 | 10.61 | 10.06 | 10.49 | 4,233,800 | |
10/11/2024 | 10.02 | 10.35 | 9.84 | 10.32 | 5,694,800 | |
10/10/2024 | 10.05 | 10.20 | 9.79 | 10.07 | 4,433,300 | |
10/09/2024 | 10.52 | 10.59 | 9.94 | 10.00 | 5,452,300 | |
10/08/2024 | 10.09 | 10.72 | 9.96 | 10.69 | 9,164,300 | |
10/07/2024 | 10.37 | 10.60 | 9.89 | 10.15 | 8,816,400 | |
10/04/2024 | 9.34 | 10.25 | 9.28 | 10.17 | 8,185,100 | |
10/03/2024 | 9.10 | 9.41 | 8.93 | 9.37 | 4,794,200 | |
10/02/2024 | 9.10 | 9.35 | 9.10 | 9.22 | 4,983,200 | |
10/01/2024 | 9.30 | 9.31 | 9.02 | 9.04 | 4,006,300 | |
09/30/2024 | 9.27 | 9.33 | 9.06 | 9.19 | 4,263,600 | |
09/27/2024 | 9.32 | 9.58 | 9.17 | 9.27 | 3,123,400 | |
09/26/2024 | 9.35 | 9.95 | 9.22 | 9.32 | 9,743,400 | |
09/25/2024 | 9.71 | 9.72 | 9.06 | 9.06 | 6,661,700 | |
09/24/2024 | 9.50 | 9.84 | 9.42 | 9.60 | 6,399,700 | |
09/23/2024 | 9.87 | 9.90 | 9.40 | 9.40 | 9,140,000 | |
09/20/2024 | 10.50 | 10.56 | 9.89 | 9.93 | 9,197,500 | |
09/19/2024 | 10.87 | 11.08 | 10.54 | 10.54 | 4,809,100 | |
09/18/2024 | 11.02 | 11.18 | 10.82 | 10.82 | 5,135,500 | |
09/17/2024 | 11.03 | 11.16 | 10.77 | 11.12 | 4,830,800 | |
09/16/2024 | 10.89 | 10.99 | 10.73 | 10.94 | 4,754,400 | |
09/13/2024 | 10.51 | 11.10 | 10.45 | 10.91 | 5,740,600 |
About Yduqs Participaes Stock history
Yduqs Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yduqs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yduqs Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yduqs Participaes stock prices may prove useful in developing a viable investing in Yduqs Participaes
Yduqs Participaes S.A. operates as a higher education company. Yduqs Participaes S.A. was founded in 1970 and is headquartered in Rio de Janeiro, Brazil. YDUQS PART operates under Education Training Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 165 people.
Yduqs Participaes Stock Technical Analysis
Yduqs Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Yduqs Participaes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yduqs Participaes' price direction in advance. Along with the technical and fundamental analysis of Yduqs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yduqs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 0.6064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yduqs Stock Analysis
When running Yduqs Participaes' price analysis, check to measure Yduqs Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yduqs Participaes is operating at the current time. Most of Yduqs Participaes' value examination focuses on studying past and present price action to predict the probability of Yduqs Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yduqs Participaes' price. Additionally, you may evaluate how the addition of Yduqs Participaes to your portfolios can decrease your overall portfolio volatility.