ZINC MEDIA (Germany) Price History

YE42 Stock   0.56  0.02  3.70%   
If you're considering investing in ZINC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZINC MEDIA stands at 0.56, as last reported on the 13th of December 2024, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. ZINC MEDIA GR shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of standard deviation over the last 3 months. ZINC MEDIA GR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZINC MEDIA's Standard Deviation of 2.82, risk adjusted performance of (0.1), and Mean Deviation of 1.69 to validate the risk estimate we provide.
  
ZINC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYE42

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZINC MEDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZINC MEDIA by adding ZINC MEDIA to a well-diversified portfolio.

ZINC MEDIA Stock Price History Chart

There are several ways to analyze ZINC Stock price data. The simplest method is using a basic ZINC candlestick price chart, which shows ZINC MEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.78
Lowest PriceDecember 11, 20240.54

ZINC MEDIA December 13, 2024 Stock Price Synopsis

Various analyses of ZINC MEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZINC Stock. It can be used to describe the percentage change in the price of ZINC MEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZINC Stock.
ZINC MEDIA Price Action Indicator 0.01 
ZINC MEDIA Price Rate Of Daily Change 1.04 

ZINC MEDIA December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZINC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZINC MEDIA intraday prices and daily technical indicators to check the level of noise trading in ZINC Stock and then apply it to test your longer-term investment strategies against ZINC.

ZINC Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 0.56  0.56  0.56  0.56  1.00 
12/11/2024 0.54  0.54  0.54  0.54  1.00 
12/10/2024 0.56  0.56  0.56  0.56  1.00 
12/09/2024 0.56  0.56  0.56  0.56  1.00 
12/06/2024 0.60  0.60  0.60  0.60  1.00 
12/05/2024 0.60  0.60  0.60  0.60  1.00 
12/04/2024 0.60  0.60  0.60  0.60  1.00 
12/03/2024 0.60  0.60  0.60  0.60  1.00 
12/02/2024 0.57  0.57  0.57  0.57  1.00 
11/29/2024 0.56  0.56  0.56  0.56  1.00 
11/28/2024 0.63  0.63  0.63  0.63  1.00 
11/27/2024 0.65  0.65  0.65  0.65  1.00 
11/26/2024 0.65  0.65  0.65  0.65  1.00 
11/25/2024 0.66  0.66  0.66  0.66  1.00 
11/22/2024 0.70  0.70  0.70  0.70  1.00 
11/21/2024 0.70  0.70  0.70  0.70  1.00 
11/20/2024 0.68  0.68  0.68  0.68  1.00 
11/19/2024 0.68  0.68  0.68  0.68  1.00 
11/18/2024 0.68  0.68  0.68  0.68  1.00 
11/15/2024 0.68  0.68  0.68  0.68  1.00 
11/14/2024 0.68  0.68  0.68  0.68  1.00 
11/13/2024 0.68  0.68  0.68  0.68  1.00 
11/12/2024 0.68  0.68  0.68  0.68  1.00 
11/11/2024 0.68  0.68  0.68  0.68  1.00 
11/08/2024 0.68  0.68  0.68  0.68  1.00 
11/07/2024 0.67  0.67  0.67  0.67  1.00 
11/06/2024 0.71  0.71  0.71  0.71  1.00 
11/05/2024 0.71  0.71  0.71  0.71  1.00 
11/04/2024 0.71  0.71  0.71  0.71  1.00 
11/01/2024 0.71  0.71  0.71  0.71  3,000 
10/31/2024 0.71  0.71  0.71  0.71  3,000 
10/30/2024 0.70  0.70  0.70  0.70  3,000 
10/29/2024 0.70  0.70  0.70  0.70  3,000 
10/28/2024 0.70  0.70  0.70  0.70  1.00 
10/25/2024 0.70  0.70  0.70  0.70  1.00 
10/24/2024 0.71  0.71  0.71  0.71  3,000 
10/23/2024 0.71  0.71  0.71  0.71  3,000 
10/22/2024 0.71  0.71  0.71  0.71  1.00 
10/21/2024 0.73  0.73  0.73  0.73  3,000 
10/18/2024 0.76  0.76  0.76  0.76  3,000 
10/17/2024 0.75  0.75  0.75  0.75  3,000 
10/16/2024 0.75  0.75  0.75  0.75  1.00 
10/15/2024 0.75  0.75  0.75  0.75  1.00 
10/14/2024 0.75  0.75  0.75  0.75  1.00 
10/11/2024 0.75  0.75  0.75  0.75  3,000 
10/10/2024 0.75  0.75  0.75  0.75  3,000 
10/09/2024 0.76  0.76  0.76  0.76  3,000 
10/08/2024 0.75  0.75  0.75  0.75  3,000 
10/07/2024 0.76  0.76  0.76  0.76  3,000 
10/04/2024 0.76  0.76  0.76  0.76  3,000 
10/03/2024 0.76  0.76  0.76  0.76  3,000 
10/02/2024 0.76  0.76  0.76  0.76  3,000 
10/01/2024 0.77  0.77  0.77  0.77  3,000 
09/30/2024 0.78  0.78  0.78  0.78  3,000 
09/27/2024 0.78  0.78  0.78  0.78  3,000 
09/26/2024 0.74  0.74  0.74  0.74  3,000 
09/25/2024 0.75  0.75  0.75  0.75  3,000 
09/24/2024 0.75  0.75  0.75  0.75  3,000 
09/23/2024 0.73  0.73  0.73  0.73  3,000 
09/20/2024 0.70  0.70  0.70  0.70  3,000 
09/19/2024 0.78  0.78  0.78  0.78  3,000 

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ZINC MEDIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZINC MEDIA's price direction in advance. Along with the technical and fundamental analysis of ZINC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZINC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZINC Stock analysis

When running ZINC MEDIA's price analysis, check to measure ZINC MEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZINC MEDIA is operating at the current time. Most of ZINC MEDIA's value examination focuses on studying past and present price action to predict the probability of ZINC MEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZINC MEDIA's price. Additionally, you may evaluate how the addition of ZINC MEDIA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data