M Yochananof (Israel) Price History

YHNF Stock  ILA 22,120  60.00  0.27%   
If you're considering investing in YHNF Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Yochananof stands at 22,120, as last reported on the 12th of December 2024, with the highest price reaching 22,280 and the lowest price hitting 21,970 during the day. At this point, M Yochananof is very steady. M Yochananof has Sharpe Ratio of 0.0164, which conveys that the company had a 0.0164% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for M Yochananof, which you can use to evaluate the volatility of the entity. Please verify M Yochananof's mean deviation of 1.48, and Downside Deviation of 1.86 to check out if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
YHNF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYHNF

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average M Yochananof is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Yochananof by adding it to a well-diversified portfolio.

M Yochananof Stock Price History Chart

There are several ways to analyze YHNF Stock price data. The simplest method is using a basic YHNF candlestick price chart, which shows M Yochananof price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202424270.22
Lowest PriceAugust 19, 202418892.2

M Yochananof December 12, 2024 Stock Price Synopsis

Various analyses of M Yochananof's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YHNF Stock. It can be used to describe the percentage change in the price of M Yochananof from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YHNF Stock.
M Yochananof Price Daily Balance Of Power(0.19)
M Yochananof Accumulation Distribution 145.19 
M Yochananof Market Facilitation Index 0.03 
M Yochananof Price Action Indicator(35.00)
M Yochananof Price Rate Of Daily Change 1.00 

M Yochananof December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YHNF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Yochananof intraday prices and daily technical indicators to check the level of noise trading in YHNF Stock and then apply it to test your longer-term investment strategies against YHNF.

YHNF Stock Price History Data

The price series of M Yochananof for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6177.95 with a coefficient of variation of 7.2. The daily prices for the period are distributed with arithmetic mean of 21956.66. The median price for the last 90 days is 22183.1. The company paid out dividends to its shareholders on 2022-04-04.
OpenHighLowCloseVolume
12/11/2024 22,180  22,280  21,970  22,120  10,435 
12/10/2024 22,200  22,280  22,050  22,180  7,808 
12/09/2024 21,920  22,350  21,760  22,200  55,061 
12/05/2024 22,280  22,610  21,880  21,920  27,102 
12/04/2024 22,998  23,266  22,243  22,362  17,132 
12/03/2024 23,336  23,445  22,938  22,998  7,584 
12/02/2024 24,141  24,141  23,316  23,336  15,208 
11/28/2024 23,356  23,783  23,286  23,286  11,357 
11/27/2024 24,141  24,141  23,396  23,644  7,372 
11/26/2024 23,773  24,151  23,545  23,763  5,738 
11/25/2024 23,724  24,151  23,664  23,773  10,851 
11/21/2024 24,250  24,310  23,664  23,734  5,787 
11/20/2024 24,549  24,549  24,052  24,250  3,179 
11/19/2024 23,972  24,598  23,972  24,101  6,242 
11/18/2024 24,201  24,737  23,763  23,972  11,577 
11/14/2024 24,091  24,320  23,853  24,270  7,760 
11/13/2024 23,833  24,389  23,644  24,091  13,246 
11/12/2024 23,256  24,300  23,227  23,833  22,916 
11/11/2024 23,256  23,316  23,018  23,217  10,620 
11/07/2024 23,008  23,008  22,312  22,859  21,402 
11/06/2024 22,919  23,088  22,511  23,008  11,661 
11/05/2024 22,114  22,919  22,114  22,710  11,751 
11/04/2024 22,143  22,432  21,845  22,332  5,834 
10/31/2024 22,501  22,859  22,074  22,123  34,509 
10/30/2024 22,183  22,521  22,044  22,501  15,343 
10/29/2024 21,706  22,253  21,676  22,183  15,825 
10/28/2024 21,746  21,865  21,577  21,706  8,922 
10/22/2024 21,885  22,004  21,607  21,786  4,328 
10/21/2024 21,686  21,895  21,557  21,845  6,225 
10/15/2024 20,851  21,169  20,623  21,149  9,815 
10/14/2024 20,742  21,199  20,682  20,851  8,482 
10/10/2024 21,020  21,070  20,464  20,672  119,827 
10/09/2024 21,597  21,696  21,010  21,050  5,972 
10/08/2024 21,845  22,302  21,497  21,597  17,711 
10/07/2024 21,249  21,974  21,100  21,845  23,321 
10/01/2024 22,253  22,432  21,617  21,617  28,127 
09/30/2024 22,760  22,760  21,994  22,253  12,505 
09/26/2024 23,455  23,743  22,889  23,008  4,903 
09/25/2024 23,107  23,286  22,859  23,177  2,821 
09/24/2024 22,710  23,256  22,710  23,107  4,388 
09/23/2024 22,541  23,018  22,531  22,710  5,263 
09/19/2024 21,945  22,988  21,805  21,964  6,801 
09/18/2024 22,422  22,958  22,372  22,620  6,161 
09/17/2024 21,984  23,048  21,915  22,422  13,118 
09/16/2024 22,889  22,928  21,974  21,984  3,870 
09/12/2024 22,998  23,058  22,660  22,819  6,761 
09/11/2024 21,885  23,237  21,885  22,889  18,383 
09/10/2024 21,865  22,163  21,646  21,885  10,974 
09/09/2024 21,875  22,481  21,487  21,845  40,587 
09/05/2024 21,835  22,263  21,835  22,253  5,029 
09/04/2024 21,646  22,223  21,269  21,835  4,807 
09/03/2024 22,243  22,282  21,786  21,835  6,668 
09/02/2024 22,760  22,799  21,865  22,243  2,926 
08/29/2024 21,746  23,356  21,746  22,094  8,649 
08/28/2024 21,666  21,865  21,507  21,746  4,165 
08/27/2024 21,114  21,717  21,035  21,509  9,098 
08/26/2024 20,966  21,282  20,966  21,065  6,086 
08/22/2024 20,166  20,512  20,166  20,492  9,069 
08/21/2024 20,344  20,611  20,156  20,245  8,490 
08/20/2024 18,892  19,969  18,833  19,623  17,419 
08/19/2024 18,705  18,912  18,487  18,892  5,346 

About M Yochananof Stock history

M Yochananof investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YHNF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Yochananof will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Yochananof stock prices may prove useful in developing a viable investing in M Yochananof
M.Yochananof and Sons Ltd operates a chain of Yohananof supermarkets in Israel. The company was founded in 1992 and is based in Rehovot, Israel. M YOCHANANOF operates under Grocery Stores classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 622 people.

M Yochananof Stock Technical Analysis

M Yochananof technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M Yochananof technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Yochananof trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

M Yochananof Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Yochananof's price direction in advance. Along with the technical and fundamental analysis of YHNF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YHNF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YHNF Stock analysis

When running M Yochananof's price analysis, check to measure M Yochananof's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Yochananof is operating at the current time. Most of M Yochananof's value examination focuses on studying past and present price action to predict the probability of M Yochananof's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Yochananof's price. Additionally, you may evaluate how the addition of M Yochananof to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio