M Yochananof (Israel) Price History
YHNF Stock | ILA 22,120 60.00 0.27% |
If you're considering investing in YHNF Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Yochananof stands at 22,120, as last reported on the 12th of December 2024, with the highest price reaching 22,280 and the lowest price hitting 21,970 during the day. At this point, M Yochananof is very steady. M Yochananof has Sharpe Ratio of 0.0164, which conveys that the company had a 0.0164% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for M Yochananof, which you can use to evaluate the volatility of the entity. Please verify M Yochananof's mean deviation of 1.48, and Downside Deviation of 1.86 to check out if the risk estimate we provide is consistent with the expected return of 0.0276%.
YHNF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YHNF |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YHNF |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average M Yochananof is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Yochananof by adding it to a well-diversified portfolio.
M Yochananof Stock Price History Chart
There are several ways to analyze YHNF Stock price data. The simplest method is using a basic YHNF candlestick price chart, which shows M Yochananof price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 24270.22 |
Lowest Price | August 19, 2024 | 18892.2 |
M Yochananof December 12, 2024 Stock Price Synopsis
Various analyses of M Yochananof's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YHNF Stock. It can be used to describe the percentage change in the price of M Yochananof from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YHNF Stock.M Yochananof Price Daily Balance Of Power | (0.19) | |
M Yochananof Accumulation Distribution | 145.19 | |
M Yochananof Market Facilitation Index | 0.03 | |
M Yochananof Price Action Indicator | (35.00) | |
M Yochananof Price Rate Of Daily Change | 1.00 |
M Yochananof December 12, 2024 Stock Price Analysis
YHNF Stock Price History Data
The price series of M Yochananof for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6177.95 with a coefficient of variation of 7.2. The daily prices for the period are distributed with arithmetic mean of 21956.66. The median price for the last 90 days is 22183.1. The company paid out dividends to its shareholders on 2022-04-04.Open | High | Low | Close | Volume | ||
12/11/2024 | 22,180 | 22,280 | 21,970 | 22,120 | 10,435 | |
12/10/2024 | 22,200 | 22,280 | 22,050 | 22,180 | 7,808 | |
12/09/2024 | 21,920 | 22,350 | 21,760 | 22,200 | 55,061 | |
12/05/2024 | 22,280 | 22,610 | 21,880 | 21,920 | 27,102 | |
12/04/2024 | 22,998 | 23,266 | 22,243 | 22,362 | 17,132 | |
12/03/2024 | 23,336 | 23,445 | 22,938 | 22,998 | 7,584 | |
12/02/2024 | 24,141 | 24,141 | 23,316 | 23,336 | 15,208 | |
11/28/2024 | 23,356 | 23,783 | 23,286 | 23,286 | 11,357 | |
11/27/2024 | 24,141 | 24,141 | 23,396 | 23,644 | 7,372 | |
11/26/2024 | 23,773 | 24,151 | 23,545 | 23,763 | 5,738 | |
11/25/2024 | 23,724 | 24,151 | 23,664 | 23,773 | 10,851 | |
11/21/2024 | 24,250 | 24,310 | 23,664 | 23,734 | 5,787 | |
11/20/2024 | 24,549 | 24,549 | 24,052 | 24,250 | 3,179 | |
11/19/2024 | 23,972 | 24,598 | 23,972 | 24,101 | 6,242 | |
11/18/2024 | 24,201 | 24,737 | 23,763 | 23,972 | 11,577 | |
11/14/2024 | 24,091 | 24,320 | 23,853 | 24,270 | 7,760 | |
11/13/2024 | 23,833 | 24,389 | 23,644 | 24,091 | 13,246 | |
11/12/2024 | 23,256 | 24,300 | 23,227 | 23,833 | 22,916 | |
11/11/2024 | 23,256 | 23,316 | 23,018 | 23,217 | 10,620 | |
11/07/2024 | 23,008 | 23,008 | 22,312 | 22,859 | 21,402 | |
11/06/2024 | 22,919 | 23,088 | 22,511 | 23,008 | 11,661 | |
11/05/2024 | 22,114 | 22,919 | 22,114 | 22,710 | 11,751 | |
11/04/2024 | 22,143 | 22,432 | 21,845 | 22,332 | 5,834 | |
10/31/2024 | 22,501 | 22,859 | 22,074 | 22,123 | 34,509 | |
10/30/2024 | 22,183 | 22,521 | 22,044 | 22,501 | 15,343 | |
10/29/2024 | 21,706 | 22,253 | 21,676 | 22,183 | 15,825 | |
10/28/2024 | 21,746 | 21,865 | 21,577 | 21,706 | 8,922 | |
10/22/2024 | 21,885 | 22,004 | 21,607 | 21,786 | 4,328 | |
10/21/2024 | 21,686 | 21,895 | 21,557 | 21,845 | 6,225 | |
10/15/2024 | 20,851 | 21,169 | 20,623 | 21,149 | 9,815 | |
10/14/2024 | 20,742 | 21,199 | 20,682 | 20,851 | 8,482 | |
10/10/2024 | 21,020 | 21,070 | 20,464 | 20,672 | 119,827 | |
10/09/2024 | 21,597 | 21,696 | 21,010 | 21,050 | 5,972 | |
10/08/2024 | 21,845 | 22,302 | 21,497 | 21,597 | 17,711 | |
10/07/2024 | 21,249 | 21,974 | 21,100 | 21,845 | 23,321 | |
10/01/2024 | 22,253 | 22,432 | 21,617 | 21,617 | 28,127 | |
09/30/2024 | 22,760 | 22,760 | 21,994 | 22,253 | 12,505 | |
09/26/2024 | 23,455 | 23,743 | 22,889 | 23,008 | 4,903 | |
09/25/2024 | 23,107 | 23,286 | 22,859 | 23,177 | 2,821 | |
09/24/2024 | 22,710 | 23,256 | 22,710 | 23,107 | 4,388 | |
09/23/2024 | 22,541 | 23,018 | 22,531 | 22,710 | 5,263 | |
09/19/2024 | 21,945 | 22,988 | 21,805 | 21,964 | 6,801 | |
09/18/2024 | 22,422 | 22,958 | 22,372 | 22,620 | 6,161 | |
09/17/2024 | 21,984 | 23,048 | 21,915 | 22,422 | 13,118 | |
09/16/2024 | 22,889 | 22,928 | 21,974 | 21,984 | 3,870 | |
09/12/2024 | 22,998 | 23,058 | 22,660 | 22,819 | 6,761 | |
09/11/2024 | 21,885 | 23,237 | 21,885 | 22,889 | 18,383 | |
09/10/2024 | 21,865 | 22,163 | 21,646 | 21,885 | 10,974 | |
09/09/2024 | 21,875 | 22,481 | 21,487 | 21,845 | 40,587 | |
09/05/2024 | 21,835 | 22,263 | 21,835 | 22,253 | 5,029 | |
09/04/2024 | 21,646 | 22,223 | 21,269 | 21,835 | 4,807 | |
09/03/2024 | 22,243 | 22,282 | 21,786 | 21,835 | 6,668 | |
09/02/2024 | 22,760 | 22,799 | 21,865 | 22,243 | 2,926 | |
08/29/2024 | 21,746 | 23,356 | 21,746 | 22,094 | 8,649 | |
08/28/2024 | 21,666 | 21,865 | 21,507 | 21,746 | 4,165 | |
08/27/2024 | 21,114 | 21,717 | 21,035 | 21,509 | 9,098 | |
08/26/2024 | 20,966 | 21,282 | 20,966 | 21,065 | 6,086 | |
08/22/2024 | 20,166 | 20,512 | 20,166 | 20,492 | 9,069 | |
08/21/2024 | 20,344 | 20,611 | 20,156 | 20,245 | 8,490 | |
08/20/2024 | 18,892 | 19,969 | 18,833 | 19,623 | 17,419 | |
08/19/2024 | 18,705 | 18,912 | 18,487 | 18,892 | 5,346 |
About M Yochananof Stock history
M Yochananof investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YHNF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Yochananof will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Yochananof stock prices may prove useful in developing a viable investing in M Yochananof
M.Yochananof and Sons Ltd operates a chain of Yohananof supermarkets in Israel. The company was founded in 1992 and is based in Rehovot, Israel. M YOCHANANOF operates under Grocery Stores classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 622 people.
M Yochananof Stock Technical Analysis
M Yochananof technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
M Yochananof Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M Yochananof's price direction in advance. Along with the technical and fundamental analysis of YHNF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YHNF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.131 | |||
Jensen Alpha | 0.2393 | |||
Total Risk Alpha | 0.0164 | |||
Sortino Ratio | 0.103 | |||
Treynor Ratio | 0.5224 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for YHNF Stock analysis
When running M Yochananof's price analysis, check to measure M Yochananof's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Yochananof is operating at the current time. Most of M Yochananof's value examination focuses on studying past and present price action to predict the probability of M Yochananof's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Yochananof's price. Additionally, you may evaluate how the addition of M Yochananof to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |