Zumtobel Group (Austria) Price History

ZAG Stock  EUR 4.96  0.03  0.60%   
If you're considering investing in Zumtobel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zumtobel Group stands at 4.96, as last reported on the 13th of December 2024, with the highest price reaching 5.04 and the lowest price hitting 4.93 during the day. Zumtobel Group AG shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of risk over the last 3 months. Zumtobel Group AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zumtobel Group's Mean Deviation of 1.16, market risk adjusted performance of 0.4845, and Standard Deviation of 1.66 to validate the risk estimate we provide.
  
Zumtobel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZAG

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zumtobel Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zumtobel Group by adding Zumtobel Group to a well-diversified portfolio.

Zumtobel Group Stock Price History Chart

There are several ways to analyze Zumtobel Stock price data. The simplest method is using a basic Zumtobel candlestick price chart, which shows Zumtobel Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20245.86
Lowest PriceNovember 29, 20244.78

Zumtobel Group December 13, 2024 Stock Price Synopsis

Various analyses of Zumtobel Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zumtobel Stock. It can be used to describe the percentage change in the price of Zumtobel Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zumtobel Stock.
Zumtobel Group Price Rate Of Daily Change 0.99 
Zumtobel Group Price Action Indicator(0.04)
Zumtobel Group Accumulation Distribution 337.99 
Zumtobel Group Price Daily Balance Of Power(0.27)

Zumtobel Group December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zumtobel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zumtobel Group intraday prices and daily technical indicators to check the level of noise trading in Zumtobel Stock and then apply it to test your longer-term investment strategies against Zumtobel.

Zumtobel Stock Price History Data

The price series of Zumtobel Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.1 with a coefficient of variation of 5.47. The daily prices for the period are distributed with arithmetic mean of 5.32. The median price for the last 90 days is 5.44. The company paid out dividends to its shareholders on 2022-08-02.
OpenHighLowCloseVolume
12/12/2024 4.93  5.04  4.93  4.96  15,486 
12/11/2024 4.90  5.06  4.90  4.96  26,754 
12/10/2024 4.94  5.04  4.94  4.99  53,849 
12/09/2024 4.89  5.04  4.89  4.98  19,543 
12/06/2024 5.10  5.18  4.95  4.95  84,880 
12/05/2024 5.00  5.10  4.95  5.10  57,087 
12/04/2024 4.84  4.95  4.80  4.95  14,975 
12/03/2024 4.80  4.84  4.78  4.84  14,007 
12/02/2024 4.78  4.87  4.75  4.84  17,729 
11/29/2024 4.83  4.84  4.70  4.78  52,951 
11/28/2024 4.90  4.90  4.82  4.90  7,766 
11/27/2024 4.87  4.89  4.82  4.89  12,667 
11/26/2024 4.90  4.94  4.88  4.90  28,449 
11/25/2024 4.99  4.99  4.90  4.93  14,629 
11/22/2024 5.00  5.00  4.95  4.98  4,962 
11/21/2024 4.92  5.00  4.92  4.99  7,191 
11/20/2024 4.96  5.02  4.92  4.99  9,627 
11/19/2024 4.95  5.02  4.95  4.95  26,728 
11/18/2024 5.04  5.04  4.93  4.93  16,068 
11/15/2024 5.08  5.12  4.90  4.90  39,240 
11/14/2024 5.10  5.12  5.08  5.10  10,765 
11/13/2024 5.18  5.18  5.16  5.16  8,687 
11/12/2024 5.28  5.28  5.18  5.18  15,955 
11/11/2024 5.28  5.28  5.20  5.28  10,295 
11/08/2024 5.30  5.36  5.22  5.22  27,037 
11/07/2024 5.30  5.32  5.28  5.28  13,499 
11/06/2024 5.36  5.38  5.28  5.28  5,495 
11/05/2024 5.30  5.34  5.24  5.34  9,341 
11/04/2024 5.32  5.44  5.28  5.34  18,890 
11/01/2024 5.30  5.52  5.26  5.52  49,278 
10/31/2024 5.40  5.40  5.30  5.30  22,721 
10/30/2024 5.48  5.50  5.34  5.34  12,775 
10/29/2024 5.50  5.52  5.50  5.52  8,569 
10/28/2024 5.50  5.54  5.50  5.50  7,133 
10/25/2024 5.54  5.60  5.50  5.50  7,871 
10/24/2024 5.60  5.64  5.54  5.56  2,196 
10/23/2024 5.56  5.58  5.52  5.52  3,182 
10/22/2024 5.56  5.66  5.56  5.58  15,003 
10/21/2024 5.50  5.66  5.50  5.56  20,305 
10/18/2024 5.52  5.62  5.50  5.50  17,692 
10/17/2024 5.54  5.56  5.52  5.52  2,397 
10/16/2024 5.54  5.54  5.52  5.52  3,526 
10/15/2024 5.68  5.68  5.52  5.52  7,752 
10/14/2024 5.50  5.60  5.50  5.50  5,315 
10/11/2024 5.56  5.60  5.50  5.50  6,527 
10/10/2024 5.50  5.60  5.50  5.54  3,161 
10/09/2024 5.50  5.68  5.50  5.68  5,734 
10/08/2024 5.48  5.58  5.48  5.56  1,541 
10/07/2024 5.50  5.58  5.46  5.48  9,925 
10/04/2024 5.46  5.60  5.46  5.48  7,394 
10/03/2024 5.46  5.54  5.46  5.50  2,950 
10/02/2024 5.56  5.56  5.48  5.48  14,774 
10/01/2024 5.42  5.54  5.42  5.54  14,956 
09/30/2024 5.44  5.52  5.42  5.42  14,406 
09/27/2024 5.42  5.52  5.42  5.44  10,203 
09/26/2024 5.58  5.58  5.40  5.40  13,236 
09/25/2024 5.50  5.58  5.44  5.46  19,508 
09/24/2024 5.52  5.54  5.52  5.52  3,672 
09/23/2024 5.66  5.80  5.52  5.52  9,571 
09/20/2024 5.72  5.74  5.68  5.68  20,603 
09/19/2024 5.92  5.92  5.78  5.86  18,314 

About Zumtobel Group Stock history

Zumtobel Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zumtobel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zumtobel Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zumtobel Group stock prices may prove useful in developing a viable investing in Zumtobel Group

Zumtobel Group Stock Technical Analysis

Zumtobel Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zumtobel Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zumtobel Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Zumtobel Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zumtobel Group's price direction in advance. Along with the technical and fundamental analysis of Zumtobel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zumtobel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zumtobel Stock analysis

When running Zumtobel Group's price analysis, check to measure Zumtobel Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zumtobel Group is operating at the current time. Most of Zumtobel Group's value examination focuses on studying past and present price action to predict the probability of Zumtobel Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zumtobel Group's price. Additionally, you may evaluate how the addition of Zumtobel Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.